Dark

Check out our Level2View

AVTR
Avantor, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

13.78USD-0.577%(-0.08)12,415,817

13.03Bid 14.70Ask 1.67Spread

Pre-market

Jul 30, 2026 9:13:30 AM EDT

14.26USD-0.834%(-0.12)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

13.78USD0.000%(0.00)1,506,745

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
845	3,805	60	1,318

AVTR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AVTR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AVTR Jan 15, 2027 Exp. - Max Pain @ $13.00

Puts

Calls

AVTR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.05	-86.49%	3	4	08-05	AVTR270115C00040000
37 C	0.18	-64.00%	2	15	04-25	AVTR270115C00037000
35 C	0.07	-68.18%	1	14	11-28	AVTR270115C00035000
32 C	0.04	+300.00%	6	62	07-29	AVTR270115C00032000
30 C	0.08	-38.46%	3	263	02-11	AVTR270115C00030000
29 C	0	0%	0			AVTR270115C00029000
28 C	0	0%	0			AVTR270115C00028000
27 C	0.05	-83.33%	20	49	02-11	AVTR270115C00027000
26 C	0	0%	0			AVTR270115C00026000
25 C	0.10	-58.33%	6	105	03-05	AVTR270115C00025000
24 C	0	0%	0			AVTR270115C00024000
23 C	0.33	-61.18%	8	127	08-01	AVTR270115C00023000
22 C	0	0%	0			AVTR270115C00022000
21 C	0	0%	0			AVTR270115C00021000
20 C	0.25	-16.67%	1	1,539	07-30	AVTR270115C00020000
19 C	0.38	0%	5	5	07-29	AVTR270115C00019000
18 C	0.75	+400.00%	9	160	07-29	AVTR270115C00018000
17 C	0.85	0%	8	8	07-29	AVTR270115C00017000
16 C	1.25	+127.27%	4	32	07-29	AVTR270115C00016000
15 C	1.22	-21.29%	44	1,336	07-30	AVTR270115C00015000
14 C	1.80	+80.00%	3	86	07-29	AVTR270115C00014000
13 C	0.95	-5.00%	200	254	07-22	AVTR270115C00013000
12 C	3.30	+3.12%	1	35	07-30	AVTR270115C00012000
11 C	3.30	-8.33%	1	40	07-30	AVTR270115C00011000
10 C	4.72	+124.76%	12	361	07-29	AVTR270115C00010000
9 C	4.00	+100.00%	10	10	07-28	AVTR270115C00009000
8 C	6.30	+106.56%	11	58	07-29	AVTR270115C00008000
7 C	0	0%	0			AVTR270115C00007000
6 C	0	0%	0			AVTR270115C00006000
5 C	6.33	+40.67%	2	87	07-15	AVTR270115C00005000
4 C	0	0%	0			AVTR270115C00004000
3 C	0	0%	0			AVTR270115C00003000
2 C	0	0%	0			AVTR270115C00002000
1 C	0	0%	0			AVTR270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	32.20	0%	8	8	03-23	AVTR270115P00040000
37 P	29.20	0%	2	2	03-23	AVTR270115P00037000
35 P	27.55	0%	14	0	03-23	AVTR270115P00035000
32 P	24.20	0%	1	1	03-23	AVTR270115P00032000
30 P	22.20	0%	4	4	03-23	AVTR270115P00030000
29 P	0	0%	0			AVTR270115P00029000
28 P	0	0%	0			AVTR270115P00028000
27 P	19.00	-1.04%	4	8	04-24	AVTR270115P00027000
26 P	0	0%	0			AVTR270115P00026000
25 P	16.95	-3.42%	2	1	04-24	AVTR270115P00025000
24 P	0	0%	0			AVTR270115P00024000
23 P	15.05	-1.31%	4	5	04-24	AVTR270115P00023000
22 P	0	0%	0			AVTR270115P00022000
21 P	0	0%	0			AVTR270115P00021000
20 P	12.14	-1.30%	4	1	04-24	AVTR270115P00020000
19 P	0	0%	0			AVTR270115P00019000
18 P	10.15	-1.46%	2	2	04-24	AVTR270115P00018000
17 P	0	0%	0			AVTR270115P00017000
16 P	0	0%	0			AVTR270115P00016000
15 P	2.15	-70.14%	14	28	07-29	AVTR270115P00015000
14 P	0	0%	0			AVTR270115P00014000
13 P	1.20	-57.14%	83	811	07-29	AVTR270115P00013000
12 P	1.00	-39.39%	67	91	07-29	AVTR270115P00012000
11 P	0.65	-45.83%	89	204	07-29	AVTR270115P00011000
10 P	0.38	-52.50%	3	58	07-30	AVTR270115P00010000
9 P	0.60	-20.00%	62	65	07-24	AVTR270115P00009000
8 P	0.62	-15.07%	15	23	07-21	AVTR270115P00008000
7 P	0.16	-74.19%	30	19	07-27	AVTR270115P00007000
6 P	0.35	-41.67%	10	11	06-08	AVTR270115P00006000
5 P	0.64	+82.86%	2	35	06-11	AVTR270115P00005000
4 P	0	0%	0			AVTR270115P00004000
3 P	0.05	0%	1	1	02-26	AVTR270115P00003000
2 P	0	0%	0			AVTR270115P00002000
1 P	0	0%	0			AVTR270115P00001000

Share