Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AVTR
Avantor, Inc.
stock NYSE

At Close
Sep 22, 2026 3:59:59 PM EDT
14.95USD-0.993%(-0.15)11,164,032
14.41Bid   15.94Ask   1.53Spread
Pre-market
Sep 22, 2026 8:49:30 AM EDT
15.13USD+0.199%(+0.03)697
After-hours
Sep 22, 2026 4:10:30 PM EDT
14.94USD-0.067%(-0.01)711
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
60,70842,030752,092


AVTR Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AVTR Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVTR Oct 16, 2026 Exp. - Max Pain @ $12.00

Puts
Calls


AVTR Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
29 C00%0AVTR261016C00029000
28 C00%0AVTR261016C00028000
27 C00%0AVTR261016C00027000
26 C00%0AVTR261016C00026000
25 C00%0AVTR261016C00025000
24 C00%0AVTR261016C00024000
23 C00%0AVTR261016C00023000
22 C00%0AVTR261016C00022000
21 C00%0AVTR261016C00021000
20 C00%0AVTR261016C00020000
19 C00%0AVTR261016C00019000
18 C00%0AVTR261016C00018000
17 C0.10-50.00%122009-21AVTR261016C00017000
16 C0.19-52.50%171,36309-21AVTR261016C00016000
15 C0.68-24.44%6740,44709-21AVTR261016C00015000
14 C1.63-22.38%310,27909-18AVTR261016C00014000
13 C2.29-24.92%140,33509-21AVTR261016C00013000
12 C3.22+14.18%110,00709-21AVTR261016C00012000
11 C5.150%1109-16AVTR261016C00011000
10 C5.100%1109-18AVTR261016C00010000
9 C6.50+8.33%808209-18AVTR261016C00009000
8 C00%0AVTR261016C00008000
7 C6.740%2108-10AVTR261016C00007000
6 C7.710%2108-10AVTR261016C00006000
5 C8.720%2108-10AVTR261016C00005000
4 C00%0AVTR261016C00004000
3 C00%0AVTR261016C00003000
Puts
StrikePriceChangeVolOILastContract Name
29 P00%0AVTR261016P00029000
28 P00%0AVTR261016P00028000
27 P00%0AVTR261016P00027000
26 P00%0AVTR261016P00026000
25 P00%0AVTR261016P00025000
24 P00%0AVTR261016P00024000
23 P00%0AVTR261016P00023000
22 P00%0AVTR261016P00022000
21 P00%0AVTR261016P00021000
20 P00%0AVTR261016P00020000
19 P00%0AVTR261016P00019000
18 P00%0AVTR261016P00018000
17 P00%0AVTR261016P00017000
16 P2.48-2.36%213008-18AVTR261016P00016000
15 P0.43+43.33%84509-21AVTR261016P00015000
14 P0.15+50.00%226209-18AVTR261016P00014000
13 P0.05-37.50%41,69509-18AVTR261016P00013000
12 P0.06-77.78%159209-08AVTR261016P00012000
11 P0.650%2207-28AVTR261016P00011000
10 P0.500%414107-28AVTR261016P00010000
9 P00%0AVTR261016P00009000
8 P00%0AVTR261016P00008000
7 P00%0AVTR261016P00007000
6 P00%0AVTR261016P00006000
5 P00%0AVTR261016P00005000
4 P00%0AVTR261016P00004000
3 P00%0AVTR261016P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC