Dark

Check out our Dark Pool Levels

AVTR
Avantor, Inc.
stock NYSE

At Close

Sep 22, 2026 3:59:59 PM EDT

14.95USD-0.993%(-0.15)11,164,032

14.41Bid 15.94Ask 1.53Spread

Pre-market

Sep 22, 2026 8:49:30 AM EDT

15.13USD+0.199%(+0.03)697

After-hours

Sep 22, 2026 4:10:30 PM EDT

14.94USD-0.067%(-0.01)711

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
121	17	17	41

AVTR Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

AVTR Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

AVTR Dec 17, 2027 Exp. - Max Pain @ $8.00

Puts

Calls

AVTR Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			AVTR271217C00030000
27 C	0.30	-70.00%	1	1	12-17	AVTR271217C00027000
25 C	0	0%	0			AVTR271217C00025000
22 C	1.21	-32.78%	1	1	08-12	AVTR271217C00022000
20 C	2.20	0%	1	1	07-28	AVTR271217C00020000
17 C	1.25	0%	10	10	07-14	AVTR271217C00017000
15 C	3.60	-1.64%	1	4	09-11	AVTR271217C00015000
12 C	4.75	+108.33%	2	48	07-29	AVTR271217C00012000
10 C	6.10	+16.86%	2	20	09-15	AVTR271217C00010000
8 C	7.70	+168.29%	2	40	09-15	AVTR271217C00008000
5 C	9.60	+123.26%	4	2	08-20	AVTR271217C00005000
3 C	5.70	-43.00%	2	11	05-27	AVTR271217C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			AVTR271217P00030000
27 P	0	0%	0			AVTR271217P00027000
25 P	0	0%	0			AVTR271217P00025000
22 P	0	0%	0			AVTR271217P00022000
20 P	0	0%	0			AVTR271217P00020000
17 P	3.49	0%	1	1	09-17	AVTR271217P00017000
15 P	3.60	-10.00%	15	16	08-20	AVTR271217P00015000
12 P	2.08	-7.56%	4	10	08-20	AVTR271217P00012000
10 P	0	0%	0			AVTR271217P00010000
8 P	0.50	-66.67%	20	21	08-18	AVTR271217P00008000
5 P	0.86	+7.50%	100	8	04-23	AVTR271217P00005000
3 P	0.64	0%	2	2	06-11	AVTR271217P00003000

Share