Dark

Check out our Level2View

AVTR
Avantor, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

13.78USD-0.577%(-0.08)12,415,817

13.03Bid 14.70Ask 1.67Spread

Pre-market

Jul 30, 2026 9:13:30 AM EDT

14.26USD-0.834%(-0.12)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

13.78USD0.000%(0.00)1,506,745

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
119	16	1	22

AVTR Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

AVTR Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

AVTR Dec 17, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

AVTR Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			AVTR271217C00030000
27 C	0.30	-70.00%	1	1	12-17	AVTR271217C00027000
25 C	0	0%	0			AVTR271217C00025000
22 C	1.21	-32.78%	1	1	08-12	AVTR271217C00022000
20 C	2.20	0%	1	1	07-28	AVTR271217C00020000
17 C	1.25	0%	10	10	07-14	AVTR271217C00017000
15 C	0.97	-68.09%	3	3	03-11	AVTR271217C00015000
12 C	4.75	+108.33%	2	48	07-29	AVTR271217C00012000
10 C	1.30	-46.50%	2	13	06-02	AVTR271217C00010000
8 C	2.87	+8.30%	38	42	04-27	AVTR271217C00008000
5 C	4.30	+4.88%	2	5	05-27	AVTR271217C00005000
3 C	5.70	-43.00%	2	11	05-27	AVTR271217C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			AVTR271217P00030000
27 P	0	0%	0			AVTR271217P00027000
25 P	0	0%	0			AVTR271217P00025000
22 P	0	0%	0			AVTR271217P00022000
20 P	0	0%	0			AVTR271217P00020000
17 P	0	0%	0			AVTR271217P00017000
15 P	4.00	-9.09%	1	1	10-08	AVTR271217P00015000
12 P	2.25	-46.43%	10	11	07-29	AVTR271217P00012000
10 P	0	0%	0			AVTR271217P00010000
8 P	1.50	-21.05%	1	1	06-26	AVTR271217P00008000
5 P	0.86	+7.50%	100	8	04-23	AVTR271217P00005000
3 P	0.64	0%	2	2	06-11	AVTR271217P00003000

Share