Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVTR
Avantor, Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
13.78USD-0.577%(-0.08)12,415,817
13.03Bid   14.70Ask   1.67Spread
Pre-market
Jul 30, 2026 9:13:30 AM EDT
14.26USD-0.834%(-0.12)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
13.78USD0.000%(0.00)1,506,745
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
181607


AVTR Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

AVTR Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AVTR Feb 19, 2027 Exp. - Max Pain @ $8.00

Puts
Calls


AVTR Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
29 C00%0AVTR270219C00029000
28 C00%0AVTR270219C00028000
27 C00%0AVTR270219C00027000
26 C00%0AVTR270219C00026000
25 C00%0AVTR270219C00025000
24 C00%0AVTR270219C00024000
23 C00%0AVTR270219C00023000
22 C00%0AVTR270219C00022000
21 C00%0AVTR270219C00021000
20 C00%0AVTR270219C00020000
19 C00%0AVTR270219C00019000
18 C00%0AVTR270219C00018000
17 C0.900%5507-30AVTR270219C00017000
16 C0.250%9906-29AVTR270219C00016000
15 C1.350%1107-29AVTR270219C00015000
14 C1.800%1107-29AVTR270219C00014000
13 C2.40+92.00%1707-29AVTR270219C00013000
12 C00%0AVTR270219C00012000
11 C00%0AVTR270219C00011000
10 C00%0AVTR270219C00010000
9 C00%0AVTR270219C00009000
8 C5.000%101007-28AVTR270219C00008000
7 C4.490%1107-14AVTR270219C00007000
6 C00%0AVTR270219C00006000
5 C00%0AVTR270219C00005000
4 C00%0AVTR270219C00004000
3 C00%0AVTR270219C00003000
2 C00%0AVTR270219C00002000
Puts
StrikePriceChangeVolOILastContract Name
29 P00%0AVTR270219P00029000
28 P00%0AVTR270219P00028000
27 P00%0AVTR270219P00027000
26 P00%0AVTR270219P00026000
25 P00%0AVTR270219P00025000
24 P00%0AVTR270219P00024000
23 P00%0AVTR270219P00023000
22 P00%0AVTR270219P00022000
21 P00%0AVTR270219P00021000
20 P00%0AVTR270219P00020000
19 P00%0AVTR270219P00019000
18 P00%0AVTR270219P00018000
17 P00%0AVTR270219P00017000
16 P00%0AVTR270219P00016000
15 P00%0AVTR270219P00015000
14 P00%0AVTR270219P00014000
13 P00%0AVTR270219P00013000
12 P00%0AVTR270219P00012000
11 P00%0AVTR270219P00011000
10 P0.01-99.21%1207-30AVTR270219P00010000
9 P00%0AVTR270219P00009000
8 P00%0AVTR270219P00008000
7 P0.550%5507-06AVTR270219P00007000
6 P00%0AVTR270219P00006000
5 P00%0AVTR270219P00005000
4 P00%0AVTR270219P00004000
3 P00%0AVTR270219P00003000
2 P00%0AVTR270219P00002000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC