Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVTR
Avantor, Inc.
stock NYSE

At Close
Sep 22, 2026 3:59:59 PM EDT
14.95USD-0.993%(-0.15)11,164,032
14.41Bid   15.94Ask   1.53Spread
Pre-market
Sep 22, 2026 8:49:30 AM EDT
15.13USD+0.199%(+0.03)697
After-hours
Sep 22, 2026 4:10:30 PM EDT
14.94USD-0.067%(-0.01)711
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
60,70842,030752,092


AVTR Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AVTR Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVTR Oct 16, 2026 Exp. - Max Pain @ $12.00

Puts
Calls


AVTR Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
29 C00%0AVTR261016C00029000
28 C00%0AVTR261016C00028000
27 C00%0AVTR261016C00027000
26 C00%0AVTR261016C00026000
25 C00%0AVTR261016C00025000
24 C00%0AVTR261016C00024000
23 C00%0AVTR261016C00023000
22 C00%0AVTR261016C00022000
21 C00%0AVTR261016C00021000
20 C00%0AVTR261016C00020000
19 C00%0AVTR261016C00019000
18 C00%0AVTR261016C00018000
17 C0.10-50.00%122009-21AVTR261016C00017000
16 C0.19-52.50%171,36309-21AVTR261016C00016000
15 C0.68-24.44%6740,44709-21AVTR261016C00015000
14 C1.63-22.38%310,27909-18AVTR261016C00014000
13 C2.29-24.92%140,33509-21AVTR261016C00013000
12 C3.22+14.18%110,00709-21AVTR261016C00012000
11 C5.150%1109-16AVTR261016C00011000
10 C5.100%1109-18AVTR261016C00010000
9 C6.50+8.33%808209-18AVTR261016C00009000
8 C00%0AVTR261016C00008000
7 C6.740%2108-10AVTR261016C00007000
6 C7.710%2108-10AVTR261016C00006000
5 C8.720%2108-10AVTR261016C00005000
4 C00%0AVTR261016C00004000
3 C00%0AVTR261016C00003000
Puts
StrikePriceChangeVolOILastContract Name
29 P00%0AVTR261016P00029000
28 P00%0AVTR261016P00028000
27 P00%0AVTR261016P00027000
26 P00%0AVTR261016P00026000
25 P00%0AVTR261016P00025000
24 P00%0AVTR261016P00024000
23 P00%0AVTR261016P00023000
22 P00%0AVTR261016P00022000
21 P00%0AVTR261016P00021000
20 P00%0AVTR261016P00020000
19 P00%0AVTR261016P00019000
18 P00%0AVTR261016P00018000
17 P00%0AVTR261016P00017000
16 P2.48-2.36%213008-18AVTR261016P00016000
15 P0.43+43.33%84509-21AVTR261016P00015000
14 P0.15+50.00%226209-18AVTR261016P00014000
13 P0.05-37.50%41,69509-18AVTR261016P00013000
12 P0.06-77.78%159209-08AVTR261016P00012000
11 P0.650%2207-28AVTR261016P00011000
10 P0.500%414107-28AVTR261016P00010000
9 P00%0AVTR261016P00009000
8 P00%0AVTR261016P00008000
7 P00%0AVTR261016P00007000
6 P00%0AVTR261016P00006000
5 P00%0AVTR261016P00005000
4 P00%0AVTR261016P00004000
3 P00%0AVTR261016P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC