Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF
stock NYSE ETF

Jul 30, 2026
34.27USD+1.151%(+0.39)4,760,859
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


ASHR Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
42.00 C00%0ASHR260731C00042000
41.00 C00%0ASHR260731C00041000
40.50 C00%0ASHR260731C00040500
40.00 C00%0ASHR260731C00040000
39.50 C00%0ASHR260731C00039500
39.00 C00%0ASHR260731C00039000
38.50 C00%0ASHR260731C00038500
38.00 C00%0ASHR260731C00038000
37.50 C00%0ASHR260731C00037500
37.00 C00%0ASHR260731C00037000
36.50 C00%0ASHR260731C00036500
36.00 C00%0ASHR260731C00036000
35.50 C00%0ASHR260731C00035500
35.00 C00%0ASHR260731C00035000
34.50 C00%0ASHR260731C00034500
34.00 C00%0ASHR260731C00034000
33.50 C00%0ASHR260731C00033500
33.00 C00%0ASHR260731C00033000
32.50 C00%0ASHR260731C00032500
32.00 C00%0ASHR260731C00032000
31.50 C00%0ASHR260731C00031500
31.00 C00%0ASHR260731C00031000
30.50 C00%0ASHR260731C00030500
30.00 C00%0ASHR260731C00030000
29.50 C00%0ASHR260731C00029500
29.00 C00%0ASHR260731C00029000
28.00 C00%0ASHR260731C00028000
27.00 C00%0ASHR260731C00027000
26.00 C00%0ASHR260731C00026000
25.00 C00%0ASHR260731C00025000
24.00 C00%0ASHR260731C00024000
20.00 C00%0ASHR260731C00020000
Puts
StrikePriceChangeVolOILastContract Name
42.00 P00%0ASHR260731P00042000
41.00 P00%0ASHR260731P00041000
40.50 P00%0ASHR260731P00040500
40.00 P00%0ASHR260731P00040000
39.50 P00%0ASHR260731P00039500
39.00 P00%0ASHR260731P00039000
38.50 P00%0ASHR260731P00038500
38.00 P00%0ASHR260731P00038000
37.50 P00%0ASHR260731P00037500
37.00 P00%0ASHR260731P00037000
36.50 P00%0ASHR260731P00036500
36.00 P00%0ASHR260731P00036000
35.50 P00%0ASHR260731P00035500
35.00 P00%0ASHR260731P00035000
34.50 P00%0ASHR260731P00034500
34.00 P00%0ASHR260731P00034000
33.50 P00%0ASHR260731P00033500
33.00 P00%0ASHR260731P00033000
32.50 P00%0ASHR260731P00032500
32.00 P00%0ASHR260731P00032000
31.50 P00%0ASHR260731P00031500
31.00 P00%0ASHR260731P00031000
30.50 P00%0ASHR260731P00030500
30.00 P00%0ASHR260731P00030000
29.50 P00%0ASHR260731P00029500
29.00 P00%0ASHR260731P00029000
28.00 P00%0ASHR260731P00028000
27.00 P00%0ASHR260731P00027000
26.00 P00%0ASHR260731P00026000
25.00 P00%0ASHR260731P00025000
24.00 P00%0ASHR260731P00024000
20.00 P00%0ASHR260731P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC