Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF
stock NYSE ETF

Jul 30, 2026
34.27USD+1.151%(+0.39)4,760,859
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


ASHR Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
42.00 C00%0ASHR260807C00042000
41.00 C00%0ASHR260807C00041000
40.50 C00%0ASHR260807C00040500
40.00 C00%0ASHR260807C00040000
39.50 C00%0ASHR260807C00039500
39.00 C00%0ASHR260807C00039000
38.50 C00%0ASHR260807C00038500
38.00 C00%0ASHR260807C00038000
37.50 C00%0ASHR260807C00037500
37.00 C00%0ASHR260807C00037000
36.50 C00%0ASHR260807C00036500
36.00 C00%0ASHR260807C00036000
35.50 C00%0ASHR260807C00035500
35.00 C00%0ASHR260807C00035000
34.50 C00%0ASHR260807C00034500
34.00 C00%0ASHR260807C00034000
33.50 C00%0ASHR260807C00033500
33.00 C00%0ASHR260807C00033000
32.50 C00%0ASHR260807C00032500
32.00 C00%0ASHR260807C00032000
31.50 C00%0ASHR260807C00031500
31.00 C00%0ASHR260807C00031000
30.50 C00%0ASHR260807C00030500
30.00 C00%0ASHR260807C00030000
29.00 C00%0ASHR260807C00029000
28.00 C00%0ASHR260807C00028000
27.00 C00%0ASHR260807C00027000
26.00 C00%0ASHR260807C00026000
25.00 C00%0ASHR260807C00025000
24.00 C00%0ASHR260807C00024000
20.00 C00%0ASHR260807C00020000
Puts
StrikePriceChangeVolOILastContract Name
42.00 P00%0ASHR260807P00042000
41.00 P00%0ASHR260807P00041000
40.50 P00%0ASHR260807P00040500
40.00 P00%0ASHR260807P00040000
39.50 P00%0ASHR260807P00039500
39.00 P00%0ASHR260807P00039000
38.50 P00%0ASHR260807P00038500
38.00 P00%0ASHR260807P00038000
37.50 P00%0ASHR260807P00037500
37.00 P00%0ASHR260807P00037000
36.50 P00%0ASHR260807P00036500
36.00 P00%0ASHR260807P00036000
35.50 P00%0ASHR260807P00035500
35.00 P00%0ASHR260807P00035000
34.50 P00%0ASHR260807P00034500
34.00 P00%0ASHR260807P00034000
33.50 P00%0ASHR260807P00033500
33.00 P00%0ASHR260807P00033000
32.50 P00%0ASHR260807P00032500
32.00 P00%0ASHR260807P00032000
31.50 P00%0ASHR260807P00031500
31.00 P00%0ASHR260807P00031000
30.50 P00%0ASHR260807P00030500
30.00 P00%0ASHR260807P00030000
29.00 P00%0ASHR260807P00029000
28.00 P00%0ASHR260807P00028000
27.00 P00%0ASHR260807P00027000
26.00 P00%0ASHR260807P00026000
25.00 P00%0ASHR260807P00025000
24.00 P00%0ASHR260807P00024000
20.00 P00%0ASHR260807P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC