Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF
stock NYSE ETF

At Close
Jul 30, 2026 3:59:58 PM EDT
34.27USD+1.151%(+0.39)4,760,859
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 8:45:30 AM EDT
33.92USD+0.118%(+0.04)7,117
After-hours
Jul 30, 2026 4:02:30 PM EDT
34.28USD+0.029%(+0.01)14,294
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


ASHR Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
39.00 C00%0ASHR260911C00039000
38.50 C00%0ASHR260911C00038500
38.00 C00%0ASHR260911C00038000
37.50 C00%0ASHR260911C00037500
37.00 C00%0ASHR260911C00037000
36.50 C00%0ASHR260911C00036500
36.00 C00%0ASHR260911C00036000
35.50 C00%0ASHR260911C00035500
35.00 C00%0ASHR260911C00035000
34.50 C00%0ASHR260911C00034500
34.00 C00%0ASHR260911C00034000
33.50 C00%0ASHR260911C00033500
33.00 C00%0ASHR260911C00033000
32.50 C00%0ASHR260911C00032500
32.00 C00%0ASHR260911C00032000
31.50 C00%0ASHR260911C00031500
31.00 C00%0ASHR260911C00031000
30.50 C00%0ASHR260911C00030500
30.00 C00%0ASHR260911C00030000
29.50 C00%0ASHR260911C00029500
29.00 C00%0ASHR260911C00029000
Puts
StrikePriceChangeVolOILastContract Name
39.00 P00%0ASHR260911P00039000
38.50 P00%0ASHR260911P00038500
38.00 P00%0ASHR260911P00038000
37.50 P00%0ASHR260911P00037500
37.00 P00%0ASHR260911P00037000
36.50 P00%0ASHR260911P00036500
36.00 P00%0ASHR260911P00036000
35.50 P00%0ASHR260911P00035500
35.00 P00%0ASHR260911P00035000
34.50 P00%0ASHR260911P00034500
34.00 P00%0ASHR260911P00034000
33.50 P00%0ASHR260911P00033500
33.00 P00%0ASHR260911P00033000
32.50 P00%0ASHR260911P00032500
32.00 P00%0ASHR260911P00032000
31.50 P00%0ASHR260911P00031500
31.00 P00%0ASHR260911P00031000
30.50 P00%0ASHR260911P00030500
30.00 P00%0ASHR260911P00030000
29.50 P00%0ASHR260911P00029500
29.00 P00%0ASHR260911P00029000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC