Dark

Check out our Level2View

ASAN
Asana, Inc. Class A Common Stock
stock NYSE

At Close

Jun 10, 2025 3:59:55 PM EDT

14.35USD-1.947%(-0.29)4,378,922

14.36Bid 14.37Ask 0.01Spread

Pre-market

Jun 10, 2025 9:27:30 AM EDT

14.65USD+0.068%(+0.01)5,442

After-hours

Jun 10, 2025 4:55:30 PM EDT

14.36USD+0.035%(+0.01)16,417

OverviewOption ChainHistoricalExchangesShortsMore

Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	2,641	520	374

ASAN Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

ASAN Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

ASAN Nov 21, 2025 Exp. - Max Pain @ $15.00

Puts

Calls

ASAN Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.15	0%	2	2	05-20	ASAN251121C00035000
30.00 C	0.10	-83.87%	6	48	06-06	ASAN251121C00030000
25.00 C	0.25	0.00%	1	539	06-09	ASAN251121C00025000
22.50 C	0.38	-5.00%	3	290	06-09	ASAN251121C00022500
20.00 C	0.74	-7.50%	4	261	06-09	ASAN251121C00020000
17.50 C	1.20	-11.11%	51	1,235	06-09	ASAN251121C00017500
15.00 C	2.20	-5.98%	9	266	06-09	ASAN251121C00015000
12.50 C	3.76	+4.44%	4	18	06-09	ASAN251121C00012500
10.00 C	5.70	0%	7	7	06-05	ASAN251121C00010000
7.50 C	0	0%	0			ASAN251121C00007500
5.00 C	10.49	0%	10	10	06-04	ASAN251121C00005000
2.50 C	0	0%	0			ASAN251121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ASAN251121P00035000
30.00 P	0	0%	0			ASAN251121P00030000
25.00 P	8.08	0%	2	0	05-22	ASAN251121P00025000
22.50 P	7.62	+20.95%	54	54	06-05	ASAN251121P00022500
20.00 P	5.73	+50.79%	7	107	06-05	ASAN251121P00020000
17.50 P	3.80	+2.70%	2	95	06-09	ASAN251121P00017500
15.00 P	2.20	+3.29%	37	264	06-09	ASAN251121P00015000
12.50 P	1.11	+5.71%	172	266	06-09	ASAN251121P00012500
10.00 P	0.45	-56.31%	9	106	06-09	ASAN251121P00010000
7.50 P	0.43	0%	2	2	04-22	ASAN251121P00007500
5.00 P	0.15	0%	5	0	04-17	ASAN251121P00005000
2.50 P	0	0%	0			ASAN251121P00002500

Share