ASAN
Asana, Inc. Class A Common Stock
stockNYSE
EODOct 22, 2026 4:00:00 PM EDT
11.50USD+3.884%(+0.43)4,756,098
ASAN Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 2,305,546, which is 43.12% of today’s total volume. Today’s Lit volume is 3,041,457 (56.88%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 49.79%, and the average Lit volume 50.21%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 43.12% | 2,305,546 | 49.79% |
| NYSE | 20.83% | 1,113,585 | 22.07% |
| Nasdaq GSM | 11.20% | 598,760 | 8.04% |
| IEX | 7.72% | 412,913 | 6.82% |
| NYSE Arca | 5.46% | 292,100 | 4.17% |
| Cboe BZX | 4.44% | 237,321 | 3.07% |
| Cboe EDGX | 2.34% | 124,932 | 2.52% |
| MEMX | 1.62% | 86,628 | 0.93% |
| MIAX Pearl | 0.80% | 42,572 | 0.52% |
| NYSE National | 0.76% | 40,820 | 0.60% |
| Cboe EDGA | 0.68% | 36,618 | 0.50% |
| Cboe BYX | 0.63% | 33,491 | 0.47% |
| TXSE | 0.12% | 6,340 | 0.08% |
| Nasdaq BX | 0.10% | 5,402 | 0.11% |
| Nasdaq PHLX | 0.09% | 4,898 | 0.10% |
| NYSE American | 0.04% | 2,305 | 0.10% |
| 24X National | 0.04% | 2,200 | 0.02% |
| CHX | 0.01% | 572 | 0.10% |
ASAN Volume by Exchange
Loading…
ASAN Volume by Exchange
Loading…
ASAN Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | MEMX | MIAX Pearl | NYSE National | Cboe EDGA | Cboe BYX | TXSE | Nasdaq BX | Nasdaq PHLX | NYSE American | 24X National | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 43.12 | 20.83 | 11.20 | 7.72 | 5.46 | 4.44 | 2.34 | 1.62 | 0.80 | 0.76 | 0.68 | 0.63 | 0.12 | 0.10 | 0.09 | 0.04 | 0.04 | 0.01 | 0.00 |
| 2026-10-21 | 36.32 | 25.80 | 9.46 | 8.28 | 5.77 | 4.95 | 4.31 | 1.27 | 1.02 | 0.79 | 0.62 | 0.89 | 0.05 | 0.24 | 0.13 | 0.03 | 0.00 | 0.07 | 0.00 |
| 2026-10-20 | 41.81 | 26.09 | 8.14 | 6.00 | 4.91 | 3.30 | 6.75 | 0.84 | 0.40 | 0.52 | 0.46 | 0.42 | 0.04 | 0.08 | 0.13 | 0.07 | 0.01 | 0.01 | 0.00 |
| 2026-10-19 | 32.55 | 31.64 | 11.93 | 8.81 | 5.58 | 3.20 | 1.83 | 1.00 | 0.88 | 1.08 | 0.38 | 0.83 | 0.04 | 0.07 | 0.09 | 0.05 | 0.00 | 0.03 | 0.00 |
| 2026-10-16 | 37.80 | 26.44 | 10.51 | 9.90 | 5.55 | 3.72 | 2.26 | 1.04 | 0.67 | 0.56 | 0.38 | 0.69 | 0.14 | 0.13 | 0.04 | 0.08 | 0.01 | 0.09 | 0.01 |
| 2026-10-15 | 41.28 | 22.40 | 10.04 | 7.22 | 7.71 | 4.24 | 2.76 | 1.03 | 1.06 | 0.65 | 0.68 | 0.50 | 0.08 | 0.06 | 0.17 | 0.08 | 0.00 | 0.04 | 0.00 |
| 2026-10-14 | 35.73 | 30.08 | 8.98 | 10.19 | 4.18 | 3.38 | 2.99 | 0.93 | 0.42 | 1.43 | 0.24 | 0.85 | 0.14 | 0.08 | 0.05 | 0.05 | 0.00 | 0.29 | 0.00 |
| 2026-10-13 | 37.73 | 30.22 | 9.46 | 7.84 | 4.33 | 3.69 | 2.66 | 1.30 | 0.64 | 0.57 | 0.32 | 0.66 | 0.09 | 0.12 | 0.15 | 0.06 | 0.00 | 0.15 | 0.00 |
| 2026-10-12 | 44.34 | 24.59 | 8.49 | 7.48 | 4.89 | 3.80 | 2.95 | 0.66 | 0.44 | 0.90 | 0.34 | 0.55 | 0.19 | 0.10 | 0.04 | 0.14 | 0.00 | 0.10 | 0.00 |
| 2026-10-09 | 38.25 | 24.34 | 11.63 | 7.37 | 5.53 | 4.15 | 3.18 | 1.55 | 0.91 | 0.99 | 0.76 | 0.61 | 0.23 | 0.13 | 0.23 | 0.10 | 0.03 | 0.01 | 0.00 |
| 2026-10-08 | 32.24 | 32.02 | 10.13 | 8.03 | 6.21 | 3.86 | 2.84 | 0.95 | 0.72 | 0.87 | 0.58 | 0.71 | 0.18 | 0.13 | 0.13 | 0.40 | 0.01 | 0.00 | 0.00 |
| 2026-10-07 | 36.24 | 32.55 | 8.25 | 7.34 | 5.58 | 3.51 | 1.95 | 1.10 | 0.64 | 1.05 | 0.57 | 0.85 | 0.11 | 0.11 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00 |
| 2026-10-06 | 38.71 | 30.28 | 8.41 | 7.83 | 5.04 | 3.82 | 2.42 | 0.91 | 0.44 | 0.96 | 0.45 | 0.40 | 0.10 | 0.02 | 0.16 | 0.04 | 0.00 | 0.02 | 0.00 |
| 2026-10-05 | 36.20 | 34.53 | 9.99 | 6.94 | 3.77 | 2.40 | 2.06 | 0.89 | 0.58 | 0.95 | 0.70 | 0.38 | 0.04 | 0.06 | 0.04 | 0.18 | 0.00 | 0.30 | 0.00 |
| 2026-10-02 | 38.08 | 30.20 | 8.29 | 7.98 | 4.19 | 3.48 | 2.40 | 1.49 | 0.63 | 0.79 | 1.10 | 0.46 | 0.05 | 0.08 | 0.43 | 0.29 | 0.03 | 0.04 | 0.00 |
| 2026-10-01 | 40.24 | 24.97 | 9.52 | 11.13 | 3.30 | 3.18 | 3.00 | 1.11 | 0.66 | 0.74 | 0.59 | 0.68 | 0.37 | 0.12 | 0.05 | 0.29 | 0.00 | 0.03 | 0.00 |
| 2026-09-30 | 43.23 | 27.07 | 7.71 | 8.37 | 4.40 | 2.78 | 2.54 | 1.41 | 0.41 | 0.51 | 0.55 | 0.62 | 0.07 | 0.05 | 0.14 | 0.04 | 0.00 | 0.11 | 0.00 |
| 2026-09-29 | 52.45 | 19.92 | 7.50 | 8.06 | 3.36 | 2.61 | 2.21 | 0.71 | 0.52 | 0.86 | 0.42 | 0.61 | 0.08 | 0.29 | 0.18 | 0.01 | 0.00 | 0.24 | 0.00 |
| 2026-09-28 | 54.10 | 16.79 | 8.75 | 6.25 | 4.51 | 3.08 | 3.95 | 0.93 | 0.34 | 0.42 | 0.32 | 0.31 | 0.05 | 0.08 | 0.07 | 0.04 | 0.00 | 0.02 | 0.00 |
| 2026-09-25 | 55.11 | 19.32 | 6.13 | 7.44 | 4.56 | 2.28 | 1.93 | 0.82 | 0.44 | 0.61 | 0.46 | 0.55 | 0.07 | 0.07 | 0.03 | 0.01 | 0.00 | 0.17 | 0.00 |
| 2026-09-24 | 50.89 | 20.18 | 7.84 | 9.04 | 3.58 | 2.81 | 1.97 | 1.06 | 0.47 | 0.42 | 0.38 | 0.32 | 0.08 | 0.15 | 0.08 | 0.54 | 0.00 | 0.19 | 0.00 |
| 2026-09-23 | 56.59 | 17.74 | 7.95 | 6.37 | 3.69 | 2.57 | 2.07 | 0.66 | 0.47 | 0.32 | 0.20 | 0.36 | 0.02 | 0.09 | 0.05 | 0.12 | 0.11 | 0.62 | 0.00 |
| 2026-09-22 | 40.96 | 27.78 | 9.24 | 7.72 | 4.55 | 3.40 | 2.34 | 1.12 | 0.49 | 0.94 | 0.46 | 0.38 | 0.07 | 0.05 | 0.08 | 0.02 | 0.00 | 0.41 | 0.00 |
| 2026-09-21 | 55.14 | 18.08 | 7.40 | 6.29 | 4.15 | 2.92 | 2.10 | 1.27 | 1.04 | 0.44 | 0.40 | 0.47 | 0.08 | 0.08 | 0.11 | 0.02 | 0.00 | 0.01 | 0.00 |
| 2026-09-18 | 56.61 | 26.59 | 4.11 | 4.78 | 1.97 | 2.43 | 1.66 | 0.45 | 0.24 | 0.40 | 0.25 | 0.23 | 0.04 | 0.11 | 0.04 | 0.01 | 0.00 | 0.08 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|