Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASAN
Asana, Inc. Class A Common Stock
stock NYSE

At Close
Jun 10, 2025 3:59:55 PM EDT
14.35USD-1.947%(-0.29)4,378,922
14.36Bid   14.37Ask   0.01Spread
Pre-market
Jun 10, 2025 9:27:30 AM EDT
14.65USD+0.068%(+0.01)5,442
After-hours
Jun 10, 2025 4:55:30 PM EDT
14.36USD+0.035%(+0.01)16,417
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2835,0311,799835


ASAN Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

ASAN Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

ASAN Aug 15, 2025 Exp. - Max Pain @ $17.50

Puts
Calls


ASAN Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.03-40.00%58005-29ASAN250815C00040000
35.00 C0.11+10.00%638105-14ASAN250815C00035000
30.00 C0.10+100.00%233806-05ASAN250815C00030000
25.00 C0.07+40.00%21,04406-06ASAN250815C00025000
22.50 C0.100.00%250206-05ASAN250815C00022500
20.00 C0.150.00%1121,56506-09ASAN250815C00020000
17.50 C0.400.00%371906-09ASAN250815C00017500
15.00 C1.07-8.55%5340206-09ASAN250815C00015000
12.50 C2.85-8.06%126306-05ASAN250815C00012500
10.00 C8.35-2.91%31905-19ASAN250815C00010000
7.50 C8.51+14.38%1104-28ASAN250815C00007500
5.00 C00%0ASAN250815C00005000
2.50 C00%0ASAN250815C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P21.100%2102-28ASAN250815P00040000
35.00 P00%0ASAN250815P00035000
30.00 P11.31-8.79%2406-03ASAN250815P00030000
25.00 P7.54-24.60%29005-12ASAN250815P00025000
22.50 P6.80-1.45%35804-28ASAN250815P00022500
20.00 P5.30+1.92%1030006-06ASAN250815P00020000
17.50 P3.00+20.00%4324106-05ASAN250815P00017500
15.00 P1.30+0.78%381,10506-09ASAN250815P00015000
12.50 P0.35-5.41%20861306-09ASAN250815P00012500
10.00 P0.07-50.00%396206-05ASAN250815P00010000
7.50 P0.480%16016003-11ASAN250815P00007500
5.00 P00%0ASAN250815P00005000
2.50 P00%0ASAN250815P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC