Dark

Check out our Level2View

ASAN
Asana, Inc. Class A Common Stock
stock NYSE

At Close

Jun 10, 2025 3:59:55 PM EDT

14.35USD-1.947%(-0.29)4,378,922

14.36Bid 14.37Ask 0.01Spread

Pre-market

Jun 10, 2025 9:27:30 AM EDT

14.65USD+0.068%(+0.01)5,442

After-hours

Jun 10, 2025 4:55:30 PM EDT

14.36USD+0.035%(+0.01)16,417

OverviewOption ChainHistoricalExchangesShortsMore

Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	722	524	69

ASAN Jun 27, 2025 Exp. - Volume by Strike

Puts

Calls

ASAN Jun 27, 2025 Exp. - Open Interest by Strike

Puts

Calls

ASAN Jun 27, 2025 Exp. - Max Pain @ $16.00

Puts

Calls

ASAN Jun 27, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			ASAN250627C00035000
30.00 C	0.40	0%	12	12	05-12	ASAN250627C00030000
25.00 C	0.27	-3.57%	13	25	06-03	ASAN250627C00025000
23.00 C	0.28	-24.32%	5	11	05-21	ASAN250627C00023000
22.00 C	0.60	+9.09%	1	2	06-03	ASAN250627C00022000
21.50 C	0	0%	0			ASAN250627C00021500
21.00 C	0.94	+80.77%	2	5	06-03	ASAN250627C00021000
20.50 C	1.10	+46.67%	3	13	06-03	ASAN250627C00020500
20.00 C	0.03	-25.00%	12	24	06-06	ASAN250627C00020000
19.50 C	1.25	+7.76%	11	21	06-03	ASAN250627C00019500
19.00 C	0.05	-44.44%	4	14	06-06	ASAN250627C00019000
18.50 C	0.10	-95.00%	11	15	06-04	ASAN250627C00018500
18.00 C	0.06	-40.00%	10	53	06-09	ASAN250627C00018000
17.50 C	0.11	-56.00%	2	6	06-05	ASAN250627C00017500
17.00 C	0.10	-33.33%	2	64	06-06	ASAN250627C00017000
16.50 C	0.20	-60.00%	104	111	06-05	ASAN250627C00016500
16.00 C	0.20	-33.33%	28	204	06-09	ASAN250627C00016000
15.50 C	0.35	-36.36%	2	6	06-09	ASAN250627C00015500
15.00 C	0.45	-10.00%	8	92	06-09	ASAN250627C00015000
14.50 C	0.72	-10.00%	14	44	06-09	ASAN250627C00014500
14.00 C	1.20	-73.63%	12	12	06-05	ASAN250627C00014000
13.50 C	0	0%	0			ASAN250627C00013500
13.00 C	1.90	-36.67%	13	14	06-05	ASAN250627C00013000
12.50 C	5.60	-3.61%	1	1	05-27	ASAN250627C00012500
12.00 C	0	0%	0			ASAN250627C00012000
11.50 C	0	0%	0			ASAN250627C00011500
11.00 C	0	0%	0			ASAN250627C00011000
10.00 C	0	0%	0			ASAN250627C00010000
9.00 C	0	0%	0			ASAN250627C00009000
8.00 C	0	0%	0			ASAN250627C00008000
5.00 C	0	0%	0			ASAN250627C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ASAN250627P00035000
30.00 P	0	0%	0			ASAN250627P00030000
25.00 P	0	0%	0			ASAN250627P00025000
23.00 P	0	0%	0			ASAN250627P00023000
22.00 P	0	0%	0			ASAN250627P00022000
21.50 P	3.30	0%	2	2	06-03	ASAN250627P00021500
21.00 P	2.90	0%	2	2	06-03	ASAN250627P00021000
20.50 P	2.60	0%	11	11	06-03	ASAN250627P00020500
20.00 P	5.00	+35.14%	12	9	06-09	ASAN250627P00020000
19.50 P	1.95	-20.41%	5	13	06-03	ASAN250627P00019500
19.00 P	4.00	+122.22%	20	10	06-09	ASAN250627P00019000
18.50 P	3.66	+14.38%	2	13	06-05	ASAN250627P00018500
18.00 P	2.30	+85.48%	1	123	06-04	ASAN250627P00018000
17.50 P	2.85	+1.79%	3	16	06-09	ASAN250627P00017500
17.00 P	2.35	+50.64%	3	3	06-05	ASAN250627P00017000
16.50 P	1.92	+11.63%	1	1	06-09	ASAN250627P00016500
16.00 P	1.40	+7.69%	280	127	06-06	ASAN250627P00016000
15.50 P	0.96	-20.00%	6	31	06-06	ASAN250627P00015500
15.00 P	0.71	+9.23%	11	144	06-09	ASAN250627P00015000
14.50 P	0.46	-17.86%	2	19	06-06	ASAN250627P00014500
14.00 P	0.30	-25.00%	4	16	06-06	ASAN250627P00014000
13.50 P	0.16	-20.00%	2	4	06-05	ASAN250627P00013500
13.00 P	0.10	0%	46	46	06-04	ASAN250627P00013000
12.50 P	0.19	-48.65%	1	2	05-12	ASAN250627P00012500
12.00 P	0.18	-28.00%	1	1	05-12	ASAN250627P00012000
11.50 P	0	0%	0			ASAN250627P00011500
11.00 P	0	0%	0			ASAN250627P00011000
10.00 P	0	0%	0			ASAN250627P00010000
9.00 P	0	0%	0			ASAN250627P00009000
8.00 P	0	0%	0			ASAN250627P00008000
5.00 P	0	0%	0			ASAN250627P00005000

Share