Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASAN
Asana, Inc. Class A Common Stock
stock NYSE

At Close
Jul 30, 2026 3:59:59 PM EDT
7.95USD-6.749%(-0.57)7,690,313
6.62Bid   9.00Ask   2.38Spread
Pre-market
Jul 30, 2026 9:18:30 AM EDT
8.14USD-4.460%(-0.38)8,169
After-hours
Jul 30, 2026 4:31:30 PM EDT
7.94USD-0.059%(0.00)8,748
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
1.83B
Industry
Software-Application
Next Earnings
Sep 2, 2026 (34d)
ASAN Stats
Avg. Vol. 10 Day
5,889,128
Avg. Vol. 30 Day
5,700,098
Employees
1,782
Market Cap
1,832,553,125
Shares Out.
230,509,827
On/Off Exchange
61%/39%
6 Month Beta
0.34
1 Year Beta
1.01
2 Year Beta
1.57
3 Year Beta
1.66
52 Week Low
5.38
52 Week High
15.71
SMA50
7.29
SMA200
9.41
1 Week
+21.01%
1 Month
+13.57%
3 Month
+25.79%
6 Month
-22.44%
1 Year
-48.21%
2 Year
-47.18%
5 Year
-88.81%
Profile
asana is the easiest way for teams to track their work. from tasks and projects to conversations and dashboards, asana enables teams to move work from start to finish--and get results. asana was started after dustin moskovitz and justin rosenstein built an internal tool at facebook, which quickly changed how the company coordinates. they realized this technology could help every organization achieve their goals. now, asana is a team of over 100 peers across 3 offices in sf, nyc, and dublin, with investors including benchmark capital, andreessen horowitz, founders fund, and peter thiel. asana is free for teams up to 15 members with unlimited projects and tasks. web and mobile apps are available at asana.com, itunes, and google play.

ASAN Stock Summary

Asana, Inc. Class A Common Stock (NYSE:ASAN) stock price today is $7.95, and today's volume is 7,690,313. ASAN is down -6.749% today. The 30 day average volume is 5,700,098. ASAN market cap is 1.83B with 230,509,827 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC