Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASAN
Asana, Inc. Class A Common Stock
stock NYSE

At Close
Jun 10, 2025 3:59:55 PM EDT
14.35USD-1.947%(-0.29)4,378,922
14.36Bid   14.37Ask   0.01Spread
Pre-market
Jun 10, 2025 9:27:30 AM EDT
14.65USD+0.068%(+0.01)5,442
After-hours
Jun 10, 2025 4:55:30 PM EDT
14.36USD+0.035%(+0.01)16,417
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jul 25, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0161013


ASAN Jul 25, 2025 Exp. - Volume by Strike
Puts
Calls

ASAN Jul 25, 2025 Exp. - Open Interest by Strike

Puts
Calls

ASAN Jul 25, 2025 Exp. - Max Pain @ $15.00

Puts
Calls


ASAN Jul 25, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0ASAN250725C00030000
25.00 C00%0ASAN250725C00025000
23.00 C00%0ASAN250725C00023000
22.00 C00%0ASAN250725C00022000
21.00 C00%0ASAN250725C00021000
20.50 C00%0ASAN250725C00020500
20.00 C00%0ASAN250725C00020000
19.50 C00%0ASAN250725C00019500
19.00 C00%0ASAN250725C00019000
18.50 C00%0ASAN250725C00018500
18.00 C00%0ASAN250725C00018000
17.50 C00%0ASAN250725C00017500
17.00 C0.280%1106-09ASAN250725C00017000
16.50 C00%0ASAN250725C00016500
16.00 C0.53-18.46%1506-09ASAN250725C00016000
15.50 C00%0ASAN250725C00015500
15.00 C0.95-9.52%4806-09ASAN250725C00015000
14.50 C1.25-10.71%2206-06ASAN250725C00014500
14.00 C1.590%4006-09ASAN250725C00014000
13.50 C00%0ASAN250725C00013500
13.00 C00%0ASAN250725C00013000
12.50 C00%0ASAN250725C00012500
12.00 C00%0ASAN250725C00012000
11.50 C00%0ASAN250725C00011500
11.00 C00%0ASAN250725C00011000
10.50 C00%0ASAN250725C00010500
10.00 C00%0ASAN250725C00010000
9.00 C00%0ASAN250725C00009000
5.00 C00%0ASAN250725C00005000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0ASAN250725P00030000
25.00 P00%0ASAN250725P00025000
23.00 P00%0ASAN250725P00023000
22.00 P00%0ASAN250725P00022000
21.00 P00%0ASAN250725P00021000
20.50 P00%0ASAN250725P00020500
20.00 P00%0ASAN250725P00020000
19.50 P00%0ASAN250725P00019500
19.00 P00%0ASAN250725P00019000
18.50 P3.760%2106-05ASAN250725P00018500
18.00 P00%0ASAN250725P00018000
17.50 P00%0ASAN250725P00017500
17.00 P2.370%2106-05ASAN250725P00017000
16.50 P00%0ASAN250725P00016500
16.00 P00%0ASAN250725P00016000
15.50 P00%0ASAN250725P00015500
15.00 P0.990%7706-09ASAN250725P00015000
14.50 P0.85-5.56%2106-09ASAN250725P00014500
14.00 P0.550%2206-09ASAN250725P00014000
13.50 P00%0ASAN250725P00013500
13.00 P00%0ASAN250725P00013000
12.50 P00%0ASAN250725P00012500
12.00 P0.150%111106-09ASAN250725P00012000
11.50 P00%0ASAN250725P00011500
11.00 P00%0ASAN250725P00011000
10.50 P00%0ASAN250725P00010500
10.00 P00%0ASAN250725P00010000
9.00 P00%0ASAN250725P00009000
5.00 P00%0ASAN250725P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC