Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASAN
Asana, Inc. Class A Common Stock
stock NYSE

At Close
Jun 10, 2025 3:59:55 PM EDT
14.35USD-1.947%(-0.29)4,378,922
14.36Bid   14.37Ask   0.01Spread
Pre-market
Jun 10, 2025 9:27:30 AM EDT
14.65USD+0.068%(+0.01)5,442
After-hours
Jun 10, 2025 4:55:30 PM EDT
14.36USD+0.035%(+0.01)16,417
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jul 11, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
843656115


ASAN Jul 11, 2025 Exp. - Volume by Strike
Puts
Calls

ASAN Jul 11, 2025 Exp. - Open Interest by Strike

Puts
Calls

ASAN Jul 11, 2025 Exp. - Max Pain @ $15.00

Puts
Calls


ASAN Jul 11, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0ASAN250711C00035000
30.00 C00%0ASAN250711C00030000
25.00 C00%0ASAN250711C00025000
23.50 C00%0ASAN250711C00023500
23.00 C00%0ASAN250711C00023000
22.50 C00%0ASAN250711C00022500
22.00 C00%0ASAN250711C00022000
21.50 C00%0ASAN250711C00021500
21.00 C0.09-89.66%101506-04ASAN250711C00021000
20.50 C00%0ASAN250711C00020500
20.00 C0.10+25.00%12206-05ASAN250711C00020000
19.50 C00%0ASAN250711C00019500
19.00 C1.880%454406-03ASAN250711C00019000
18.50 C0.31-84.10%1311706-04ASAN250711C00018500
18.00 C2.050%1106-02ASAN250711C00018000
17.50 C0.28-89.02%1206-04ASAN250711C00017500
17.00 C0.15-65.12%22206-09ASAN250711C00017000
16.50 C0.22-12.00%46206-09ASAN250711C00016500
16.00 C0.45+9.76%54206-09ASAN250711C00016000
15.50 C0.62-4.62%25206-09ASAN250711C00015500
15.00 C0.90-16.67%125606-05ASAN250711C00015000
14.50 C1.060%2106-06ASAN250711C00014500
14.00 C1.22-32.22%4606-05ASAN250711C00014000
13.50 C1.65-34.00%2206-09ASAN250711C00013500
13.00 C00%0ASAN250711C00013000
12.50 C00%0ASAN250711C00012500
12.00 C00%0ASAN250711C00012000
11.00 C00%0ASAN250711C00011000
10.00 C00%0ASAN250711C00010000
9.00 C00%0ASAN250711C00009000
5.00 C00%0ASAN250711C00005000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0ASAN250711P00035000
30.00 P00%0ASAN250711P00030000
25.00 P00%0ASAN250711P00025000
23.50 P00%0ASAN250711P00023500
23.00 P00%0ASAN250711P00023000
22.50 P00%0ASAN250711P00022500
22.00 P00%0ASAN250711P00022000
21.50 P3.400%6606-03ASAN250711P00021500
21.00 P3.000%1106-03ASAN250711P00021000
20.50 P2.700%6606-03ASAN250711P00020500
20.00 P00%0ASAN250711P00020000
19.50 P00%0ASAN250711P00019500
19.00 P1.800%5506-03ASAN250711P00019000
18.50 P3.65+39.85%10706-06ASAN250711P00018500
18.00 P2.25+60.71%7706-04ASAN250711P00018000
17.50 P2.00+25.00%1106-04ASAN250711P00017500
17.00 P00%0ASAN250711P00017000
16.50 P00%0ASAN250711P00016500
16.00 P00%0ASAN250711P00016000
15.50 P1.200.00%2606-06ASAN250711P00015500
15.00 P0.75-19.35%101206-09ASAN250711P00015000
14.50 P0.66+1.54%2506-09ASAN250711P00014500
14.00 P0.48+20.00%63106-05ASAN250711P00014000
13.50 P0.350%1106-05ASAN250711P00013500
13.00 P0.24+60.00%101006-06ASAN250711P00013000
12.50 P0.15+7.14%13806-05ASAN250711P00012500
12.00 P0.15+36.36%103506-05ASAN250711P00012000
11.00 P00%0ASAN250711P00011000
10.00 P00%0ASAN250711P00010000
9.00 P00%0ASAN250711P00009000
5.00 P00%0ASAN250711P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC