Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASAN
Asana, Inc. Class A Common Stock
stock NYSE

At Close
Jun 10, 2025 3:59:55 PM EDT
14.35USD-1.947%(-0.29)4,378,922
14.36Bid   14.37Ask   0.01Spread
Pre-market
Jun 10, 2025 9:27:30 AM EDT
14.65USD+0.068%(+0.01)5,442
After-hours
Jun 10, 2025 4:55:30 PM EDT
14.36USD+0.035%(+0.01)16,417
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5202,0115661,656


ASAN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ASAN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ASAN Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


ASAN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.69-8.00%4341306-09ASAN270115C00040000
35.00 C1.00-0.99%110706-09ASAN270115C00035000
30.00 C1.41-3.42%433906-09ASAN270115C00030000
25.00 C2.10+2.44%425506-06ASAN270115C00025000
22.50 C2.600.00%131106-09ASAN270115C00022500
20.00 C3.10-2.52%2136306-09ASAN270115C00020000
17.50 C4.00+2.83%107206-06ASAN270115C00017500
15.00 C4.75+2.59%215106-09ASAN270115C00015000
12.50 C5.90+1.72%112706-09ASAN270115C00012500
10.00 C7.21-3.87%2036106-06ASAN270115C00010000
7.50 C8.70-15.53%21606-09ASAN270115C00007500
5.00 C10.50-1.32%11206-09ASAN270115C00005000
2.50 C13.60+13.81%2406-04ASAN270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0ASAN270115P00040000
35.00 P00%0ASAN270115P00035000
30.00 P14.84+9.93%16506-04ASAN270115P00030000
25.00 P9.62-11.34%2505-19ASAN270115P00025000
22.50 P7.89+0.13%2905-20ASAN270115P00022500
20.00 P6.99+8.20%312406-04ASAN270115P00020000
17.50 P5.59+14.55%217206-06ASAN270115P00017500
15.00 P4.09+4.87%619106-05ASAN270115P00015000
12.50 P2.65+13.25%43390106-04ASAN270115P00012500
10.00 P1.69+0.60%615306-09ASAN270115P00010000
7.50 P0.91-14.15%356506-05ASAN270115P00007500
5.00 P0.45-10.00%13703-19ASAN270115P00005000
2.50 P00%0ASAN270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC