Dark

Check out our Dark Pool Levels

ASAN
Asana, Inc. Class A Common Stock
stock NYSE

At Close

Jul 30, 2026 3:59:59 PM EDT

7.95USD-6.749%(-0.57)7,690,313

6.62Bid 9.00Ask 2.38Spread

Pre-market

Jul 30, 2026 9:18:30 AM EDT

8.14USD-4.460%(-0.38)8,169

After-hours

Jul 30, 2026 4:31:30 PM EDT

7.94USD-0.059%(0.00)8,748

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,876	12,426	5,047	4,093

ASAN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ASAN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ASAN Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

ASAN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.06	-40.00%	10	3,177	07-27	ASAN270115C00040000
35.00 C	0.12	-7.69%	1	231	05-07	ASAN270115C00035000
30.00 C	0.10	0.00%	2	1,793	07-27	ASAN270115C00030000
25.00 C	0.15	+50.00%	2	759	07-28	ASAN270115C00025000
22.50 C	0.15	-16.67%	16	382	07-09	ASAN270115C00022500
20.00 C	0.30	+50.00%	14	1,323	07-28	ASAN270115C00020000
17.50 C	0.48	0.00%	2	764	07-29	ASAN270115C00017500
15.00 C	0.65	+8.33%	230	1,122	07-29	ASAN270115C00015000
12.50 C	1.04	+4.00%	28	822	07-29	ASAN270115C00012500
10.00 C	1.55	-0.64%	21	2,053	07-29	ASAN270115C00010000
7.50 C	2.31	+12.68%	22	1,484	07-28	ASAN270115C00007500
5.00 C	3.93	+12.29%	8	291	07-28	ASAN270115C00005000
2.50 C	5.76	+3.41%	5	101	07-29	ASAN270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	31.50	+0.96%	1	1	02-05	ASAN270115P00040000
35.00 P	21.29	+2.90%	60	70	09-02	ASAN270115P00035000
30.00 P	19.55	+7.59%	10	57	01-29	ASAN270115P00030000
25.00 P	10.50	-9.48%	1	6	09-04	ASAN270115P00025000
22.50 P	13.65	+26.04%	2	9	02-04	ASAN270115P00022500
20.00 P	12.90	+48.28%	2	127	03-11	ASAN270115P00020000
17.50 P	12.01	+6.85%	1	1	04-13	ASAN270115P00017500
15.00 P	7.72	+2.39%	1	218	06-08	ASAN270115P00015000
12.50 P	4.83	-22.72%	5	1,893	07-29	ASAN270115P00012500
10.00 P	3.10	-7.74%	100	2,665	07-28	ASAN270115P00010000
7.50 P	1.60	-3.03%	4	2,008	07-27	ASAN270115P00007500
5.00 P	0.45	-10.00%	1	1,723	07-28	ASAN270115P00005000
2.50 P	0.05	-50.00%	5	362	07-27	ASAN270115P00002500

Share