Dark

Check out our Dark Pool Levels

ASAN
Asana, Inc. Class A Common Stock
stock NYSE

At Close

Jul 30, 2026 3:59:59 PM EDT

7.95USD-6.749%(-0.57)7,690,313

6.62Bid 9.00Ask 2.38Spread

Pre-market

Jul 30, 2026 9:18:30 AM EDT

8.14USD-4.460%(-0.38)8,169

After-hours

Jul 30, 2026 4:31:30 PM EDT

7.94USD-0.059%(0.00)8,748

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,046	5,477	1,856	3,377

ASAN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ASAN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASAN Aug 21, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

ASAN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.08	+166.67%	6	11	05-22	ASAN260821C00025000
22.50 C	0.03	+50.00%	5	107	07-28	ASAN260821C00022500
20.00 C	0.03	-40.00%	1	294	07-07	ASAN260821C00020000
17.50 C	0.05	0.00%	1	99	07-28	ASAN260821C00017500
15.00 C	0.05	0.00%	16	347	07-29	ASAN260821C00015000
12.50 C	0.07	+133.33%	8	974	07-29	ASAN260821C00012500
10.00 C	0.25	+13.64%	580	3,645	07-29	ASAN260821C00010000
7.50 C	1.28	+12.28%	461	4,786	07-29	ASAN260821C00007500
5.00 C	3.50	+9.38%	4	231	07-29	ASAN260821C00005000
2.50 C	6.00	+19.05%	2	29	07-28	ASAN260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	18.20	+24.23%	2	0	06-30	ASAN260821P00025000
22.50 P	15.44	+0.59%	4	1	03-11	ASAN260821P00022500
20.00 P	12.45	-2.43%	4	0	07-15	ASAN260821P00020000
17.50 P	10.80	+2.37%	6	2	06-23	ASAN260821P00017500
15.00 P	8.40	+11.26%	2	5	07-23	ASAN260821P00015000
12.50 P	5.78	+12.23%	4	83	06-23	ASAN260821P00012500
10.00 P	1.80	-1.10%	1	1,765	07-29	ASAN260821P00010000
7.50 P	0.28	-30.00%	381	2,329	07-29	ASAN260821P00007500
5.00 P	0.01	-66.67%	2	1,048	07-29	ASAN260821P00005000
2.50 P	0	0%	0			ASAN260821P00002500

Share