Dark

ASAN
Asana, Inc. Class A Common Stock
stock NYSE

At Close

Jun 10, 2025 3:59:55 PM EDT

14.35USD-1.947%(-0.29)4,378,922

14.36Bid 14.37Ask 0.01Spread

Pre-market

Jun 10, 2025 9:27:30 AM EDT

14.65USD+0.068%(+0.01)5,442

After-hours

Jun 10, 2025 4:55:30 PM EDT

14.36USD+0.035%(+0.01)16,417

OverviewOption ChainHistoricalExchangesShortsMore

Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
518	11,601	5,613	2,532

ASAN Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

ASAN Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

ASAN Jun 20, 2025 Exp. - Max Pain @ $15.50

Puts

Calls

ASAN Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.03	-40.00%	6	1,274	05-02	ASAN250620C00040000
35.00 C	0.11	+120.00%	50	200	05-14	ASAN250620C00035000
30.00 C	0.05	-50.00%	4	802	06-09	ASAN250620C00030000
28.00 C	0	0%	0			ASAN250620C00028000
27.00 C	0	0%	0			ASAN250620C00027000
26.00 C	0	0%	0			ASAN250620C00026000
25.00 C	0.15	+650.00%	3	1,096	06-09	ASAN250620C00025000
24.00 C	0.21	-16.00%	19	55	06-03	ASAN250620C00024000
23.50 C	0.11	+120.00%	2	26	06-09	ASAN250620C00023500
23.00 C	0.05	-88.89%	5	16	06-04	ASAN250620C00023000
22.50 C	0.04	-20.00%	1	478	06-09	ASAN250620C00022500
22.00 C	0.01	-92.31%	100	160	06-05	ASAN250620C00022000
21.50 C	0.04	-94.03%	16	93	06-04	ASAN250620C00021500
21.00 C	0.05	-94.51%	3	58	06-04	ASAN250620C00021000
20.50 C	0.05	-95.33%	6	50	06-04	ASAN250620C00020500
20.00 C	0.03	+50.00%	2	1,936	06-09	ASAN250620C00020000
19.50 C	0.02	-60.00%	2	153	06-06	ASAN250620C00019500
19.00 C	0.04	-20.00%	4	499	06-09	ASAN250620C00019000
18.50 C	0.05	-28.57%	16	393	06-05	ASAN250620C00018500
18.00 C	0.05	-44.44%	20	260	06-05	ASAN250620C00018000
17.50 C	0.05	0.00%	10	1,341	06-09	ASAN250620C00017500
17.00 C	0.05	-44.44%	4	565	06-09	ASAN250620C00017000
16.50 C	0.05	-50.00%	8	218	06-09	ASAN250620C00016500
16.00 C	0.10	-16.67%	75	383	06-09	ASAN250620C00016000
15.50 C	0.17	-32.00%	31	171	06-09	ASAN250620C00015500
15.00 C	0.30	-25.00%	96	1,153	06-09	ASAN250620C00015000
14.50 C	0.55	-8.33%	24	221	06-09	ASAN250620C00014500
14.00 C	0.90	-10.00%	3	21	06-09	ASAN250620C00014000
13.50 C	1.35	-74.29%	1	1	06-09	ASAN250620C00013500
13.00 C	5.65	0%	6	2	06-03	ASAN250620C00013000
12.50 C	2.60	+13.04%	6	288	06-09	ASAN250620C00012500
12.00 C	0	0%	0			ASAN250620C00012000
11.00 C	0	0%	0			ASAN250620C00011000
10.00 C	8.30	+5.73%	5	169	05-28	ASAN250620C00010000
9.00 C	0	0%	0			ASAN250620C00009000
7.50 C	12.30	-36.83%	1	35	02-24	ASAN250620C00007500
5.00 C	10.54	+12.61%	2	1	11-22	ASAN250620C00005000
2.50 C	13.29	+11.96%	4	1	11-22	ASAN250620C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			ASAN250620P00040000
35.00 P	22.69	+39.20%	1	109	03-11	ASAN250620P00035000
30.00 P	12.68	+49.88%	1	1	03-04	ASAN250620P00030000
28.00 P	0	0%	0			ASAN250620P00028000
27.00 P	0	0%	0			ASAN250620P00027000
26.00 P	0	0%	0			ASAN250620P00026000
25.00 P	9.90	-2.37%	5	50	04-02	ASAN250620P00025000
24.00 P	0	0%	0			ASAN250620P00024000
23.50 P	7.30	+48.07%	2	3	06-04	ASAN250620P00023500
23.00 P	0	0%	0			ASAN250620P00023000
22.50 P	4.30	-34.15%	8	316	06-03	ASAN250620P00022500
22.00 P	3.95	0%	6	0	06-03	ASAN250620P00022000
21.50 P	3.45	0%	14	0	06-03	ASAN250620P00021500
21.00 P	2.90	-13.43%	8	4	06-03	ASAN250620P00021000
20.50 P	2.55	0%	2	2	06-03	ASAN250620P00020500
20.00 P	2.28	-18.28%	33	265	06-03	ASAN250620P00020000
19.50 P	1.90	-20.83%	4	22	06-03	ASAN250620P00019500
19.00 P	3.35	+80.11%	83	157	06-04	ASAN250620P00019000
18.50 P	3.60	-5.26%	1	75	06-09	ASAN250620P00018500
18.00 P	3.10	+6.90%	1	167	06-05	ASAN250620P00018000
17.50 P	2.65	-5.36%	3	468	06-09	ASAN250620P00017500
17.00 P	2.07	-5.91%	2	84	06-09	ASAN250620P00017000
16.50 P	1.76	+17.33%	14	110	06-06	ASAN250620P00016500
16.00 P	1.28	-4.48%	1	91	06-09	ASAN250620P00016000
15.50 P	0.94	+17.50%	38	67	06-06	ASAN250620P00015500
15.00 P	0.65	+8.33%	58	3,473	06-09	ASAN250620P00015000
14.50 P	0.35	+6.06%	31	149	06-09	ASAN250620P00014500
14.00 P	0.19	-36.67%	6	251	06-09	ASAN250620P00014000
13.50 P	0.10	-23.08%	22	21	06-06	ASAN250620P00013500
13.00 P	0.05	-37.50%	4	26	06-09	ASAN250620P00013000
12.50 P	0.06	-25.00%	2	323	06-05	ASAN250620P00012500
12.00 P	0	0%	0			ASAN250620P00012000
11.00 P	0	0%	0			ASAN250620P00011000
10.00 P	0.03	-89.66%	35	188	06-05	ASAN250620P00010000
9.00 P	0	0%	0			ASAN250620P00009000
7.50 P	0.05	-80.00%	14	1,482	05-15	ASAN250620P00007500
5.00 P	0.24	-4.00%	2	241	04-04	ASAN250620P00005000
2.50 P	0	0%	0			ASAN250620P00002500

.dark-mode .mZ8Cgb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mZ8Cgb{ color: #333333; background-color: white; border: 2px solid #333333; }ASANAsana, Inc. Class A Common Stockstock NYSE

ASAN Jun 20, 2025 Exp. - Open Interest by Strike

ASAN Jun 20, 2025 Exp. - Max Pain @ $15.50

ASAN
Asana, Inc. Class A Common Stock
stock NYSE