Dark

ANET
Arista Networks
stock NYSE

At Close

Sep 29, 2026 3:59:58 PM EDT

202.83USD-1.020%(-2.09)4,534,517

202.72Bid 210.00Ask 7.28Spread

Pre-market

Sep 29, 2026 9:29:30 AM EDT

206.67USD+0.854%(+1.75)2,173

After-hours

Sep 29, 2026 4:59:30 PM EDT

203.45USD+0.306%(+0.62)1,362

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
494	1,844	688	1,592

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0.16	+60.00%	4	5	09-28	ANET261023C00280000
275 C	0.39	+5.41%	3	2	09-21	ANET261023C00275000
270 C	0.25	-28.57%	5	130	09-28	ANET261023C00270000
265 C	0.35	-40.68%	5	5	09-28	ANET261023C00265000
260 C	0.60	0%	1	1	09-22	ANET261023C00260000
255 C	0.71	-28.28%	4	14	09-25	ANET261023C00255000
250 C	0.69	-23.33%	1	23	09-28	ANET261023C00250000
245 C	1.25	-10.07%	1	20	09-23	ANET261023C00245000
240 C	1.07	-39.20%	30	54	09-28	ANET261023C00240000
235 C	1.98	-23.85%	6	98	09-28	ANET261023C00235000
230 C	2.80	-3.11%	8	195	09-28	ANET261023C00230000
225 C	3.60	-22.58%	7	227	09-28	ANET261023C00225000
220 C	4.89	-9.44%	3	177	09-28	ANET261023C00220000
215 C	7.21	-6.97%	3	105	09-25	ANET261023C00215000
210 C	8.25	-8.84%	347	432	09-28	ANET261023C00210000
205 C	10.44	-10.00%	139	356	09-28	ANET261023C00205000
200 C	12.99	-12.23%	203	259	09-28	ANET261023C00200000
195 C	15.75	-2.96%	5	63	09-28	ANET261023C00195000
190 C	20.15	-6.76%	6	113	09-28	ANET261023C00190000
185 C	23.85	-7.81%	1	6	09-28	ANET261023C00185000
180 C	30.25	+46.14%	3	5	09-25	ANET261023C00180000
175 C	34.65	+9.24%	2	3	09-25	ANET261023C00175000
170 C	31.02	+22.61%	2	4	09-18	ANET261023C00170000
165 C	40.14	+13.81%	2	2	09-21	ANET261023C00165000
160 C	46.65	-5.62%	1	2	09-28	ANET261023C00160000
155 C	0	0%	0			ANET261023C00155000
150 C	48.70	0%	5	5	09-18	ANET261023C00150000
145 C	54.62	0%	10	10	09-08	ANET261023C00145000
140 C	65.75	+10.32%	8	19	09-24	ANET261023C00140000
135 C	72.50	+24.42%	1	1	09-22	ANET261023C00135000
130 C	0	0%	0			ANET261023C00130000
125 C	80.40	0%	1	1	09-24	ANET261023C00125000
120 C	84.12	0%	1	1	09-23	ANET261023C00120000
115 C	0	0%	0			ANET261023C00115000
110 C	0	0%	0			ANET261023C00110000
105 C	0	0%	0			ANET261023C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	77.25	0%	1	0	09-17	ANET261023P00280000
275 P	0	0%	0			ANET261023P00275000
270 P	71.80	0%	2	1	09-16	ANET261023P00270000
265 P	66.25	0%	2	0	09-16	ANET261023P00265000
260 P	0	0%	0			ANET261023P00260000
255 P	0	0%	0			ANET261023P00255000
250 P	0	0%	0			ANET261023P00250000
245 P	0	0%	0			ANET261023P00245000
240 P	0	0%	0			ANET261023P00240000
235 P	0	0%	0			ANET261023P00235000
230 P	0	0%	0			ANET261023P00230000
225 P	0	0%	0			ANET261023P00225000
220 P	0	0%	0			ANET261023P00220000
215 P	14.25	0%	64	64	09-25	ANET261023P00215000
210 P	11.60	+10.69%	349	564	09-28	ANET261023P00210000
205 P	9.14	+12.70%	4	59	09-28	ANET261023P00205000
200 P	7.50	+12.28%	244	292	09-28	ANET261023P00200000
195 P	4.96	+12.73%	20	50	09-28	ANET261023P00195000
190 P	3.90	+12.07%	6	117	09-28	ANET261023P00190000
185 P	2.67	+8.10%	37	160	09-28	ANET261023P00185000
180 P	1.82	+13.04%	19	118	09-28	ANET261023P00180000
175 P	1.15	+0.88%	45	130	09-28	ANET261023P00175000
170 P	0.75	-1.32%	9	116	09-28	ANET261023P00170000
165 P	0.54	+20.00%	4	76	09-28	ANET261023P00165000
160 P	0.33	-19.51%	13	56	09-28	ANET261023P00160000
155 P	0.29	-46.30%	1	97	09-28	ANET261023P00155000
150 P	0.23	-23.33%	26	262	09-25	ANET261023P00150000
145 P	0.09	-67.86%	4	93	09-28	ANET261023P00145000
140 P	0.11	-8.33%	9	16	09-28	ANET261023P00140000
135 P	0.12	-25.00%	2	5	09-24	ANET261023P00135000
130 P	0.15	0.00%	5	2	09-16	ANET261023P00130000
125 P	0.10	-9.09%	2	1	09-15	ANET261023P00125000
120 P	0	0%	0			ANET261023P00120000
115 P	0	0%	0			ANET261023P00115000
110 P	1.69	0%	1	1	09-24	ANET261023P00110000
105 P	0	0%	0			ANET261023P00105000

document.getElementById("xNDljT").onerror = function(){this.style.display='none';}; .dark-mode .rkxMxz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rkxMxz{ color: #333333; background-color: white; border: 2px solid #333333; }ANETArista Networksstock NYSE