Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ANET
Arista Networks
stock NYSE

At Close
Sep 28, 2026 3:59:56 PM EDT
204.96USD-0.772%(-1.59)3,462,323
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:22:30 AM EDT
205.01USD-0.746%(-1.54)13,274
After-hours
Sep 28, 2026 4:48:30 PM EDT
205.00USD+0.022%(+0.04)37,238
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7663,1981281,788


ANET Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

ANET Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

ANET Oct 9, 2026 Exp. - Max Pain @ $195.00

Puts
Calls


ANET Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280.00 C0.060%4409-24ANET261009C00280000
275.00 C00%0ANET261009C00275000
270.00 C00%0ANET261009C00270000
265.00 C0.100.00%102009-25ANET261009C00265000
260.00 C1.090%3309-08ANET261009C00260000
255.00 C0.59+227.78%12709-24ANET261009C00255000
250.00 C0.60+93.55%15709-24ANET261009C00250000
245.00 C0.35-37.50%1309-23ANET261009C00245000
240.00 C0.63-27.59%112609-21ANET261009C00240000
235.00 C0.65+6.56%1267109-25ANET261009C00235000
230.00 C1.200.00%715309-25ANET261009C00230000
227.50 C1.510%151509-24ANET261009C00227500
225.00 C1.600.00%9627809-25ANET261009C00225000
222.50 C2.20-3.51%163009-25ANET261009C00222500
220.00 C2.60-6.47%10936709-25ANET261009C00220000
217.50 C2.83-9.29%348209-25ANET261009C00217500
215.00 C3.80+1.33%3317109-25ANET261009C00215000
212.50 C5.48+33.99%121409-25ANET261009C00212500
210.00 C5.80+3.02%994509-25ANET261009C00210000
207.50 C6.70-2.62%406809-25ANET261009C00207500
205.00 C8.55+5.95%1826409-25ANET261009C00205000
202.50 C10.20+3.87%24409-25ANET261009C00202500
200.00 C11.55+7.64%714909-25ANET261009C00200000
197.50 C14.55+13.23%22609-25ANET261009C00197500
195.00 C15.00+7.91%330909-25ANET261009C00195000
192.50 C16.74+18.47%12809-25ANET261009C00192500
190.00 C19.52+15.71%14609-25ANET261009C00190000
187.50 C17.610%2209-23ANET261009C00187500
185.00 C26.98+24.62%28409-25ANET261009C00185000
182.50 C25.25+16.57%1209-25ANET261009C00182500
180.00 C31.68+24.24%125809-25ANET261009C00180000
177.50 C00%0ANET261009C00177500
175.00 C29.85+3.61%1509-24ANET261009C00175000
170.00 C35.05+13.43%2509-22ANET261009C00170000
165.00 C00%0ANET261009C00165000
160.00 C47.68+10.63%1309-25ANET261009C00160000
155.00 C35.68-18.58%2209-14ANET261009C00155000
150.00 C43.40+17.62%1109-10ANET261009C00150000
145.00 C00%0ANET261009C00145000
140.00 C00%0ANET261009C00140000
135.00 C00%0ANET261009C00135000
130.00 C00%0ANET261009C00130000
125.00 C79.85+9.83%1109-24ANET261009C00125000
120.00 C76.020%1109-09ANET261009C00120000
115.00 C00%0ANET261009C00115000
110.00 C00%0ANET261009C00110000
105.00 C00%0ANET261009C00105000
Puts
StrikePriceChangeVolOILastContract Name
280.00 P00%0ANET261009P00280000
275.00 P00%0ANET261009P00275000
270.00 P00%0ANET261009P00270000
265.00 P00%0ANET261009P00265000
260.00 P00%0ANET261009P00260000
255.00 P00%0ANET261009P00255000
250.00 P00%0ANET261009P00250000
245.00 P00%0ANET261009P00245000
240.00 P00%0ANET261009P00240000
235.00 P00%0ANET261009P00235000
230.00 P22.00-22.01%2709-25ANET261009P00230000
227.50 P00%0ANET261009P00227500
225.00 P00%0ANET261009P00225000
222.50 P00%0ANET261009P00222500
220.00 P00%0ANET261009P00220000
217.50 P12.000%1109-25ANET261009P00217500
215.00 P00%0ANET261009P00215000
212.50 P14.000%2109-21ANET261009P00212500
210.00 P8.25-13.97%445409-25ANET261009P00210000
207.50 P9.830%6409-21ANET261009P00207500
205.00 P5.40-29.41%936109-25ANET261009P00205000
202.50 P4.65-35.86%1309-25ANET261009P00202500
200.00 P3.70-38.84%406109-25ANET261009P00200000
197.50 P2.73-28.16%7809-25ANET261009P00197500
195.00 P2.52-23.64%3128009-25ANET261009P00195000
192.50 P1.80-31.82%161909-25ANET261009P00192500
190.00 P1.41-40.51%7417509-25ANET261009P00190000
187.50 P1.00-60.00%31709-25ANET261009P00187500
185.00 P0.75-40.48%218509-25ANET261009P00185000
182.50 P0.54-45.45%41009-25ANET261009P00182500
180.00 P0.42-42.47%4714909-25ANET261009P00180000
177.50 P0.93+9.41%1909-24ANET261009P00177500
175.00 P0.28-45.10%109209-25ANET261009P00175000
170.00 P0.15-61.54%811409-25ANET261009P00170000
165.00 P0.09-67.86%510709-25ANET261009P00165000
160.00 P0.12-42.86%224609-25ANET261009P00160000
155.00 P0.13+18.18%23009-24ANET261009P00155000
150.00 P0.12+50.00%34809-24ANET261009P00150000
145.00 P0.12-52.00%1029209-22ANET261009P00145000
140.00 P0.04-50.00%13109-25ANET261009P00140000
135.00 P0.05-85.71%1109-08ANET261009P00135000
130.00 P0.01-92.86%21009-11ANET261009P00130000
125.00 P00%0ANET261009P00125000
120.00 P00%0ANET261009P00120000
115.00 P00%0ANET261009P00115000
110.00 P2.14+96.33%1109-24ANET261009P00110000
105.00 P00%0ANET261009P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC