Dark

Check out our Level2View

AMT
American Tower Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:58 PM EDT

163.69USD-2.187%(-3.66)2,733,276

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:24:30 AM EDT

167.03USD-0.191%(-0.32)380

After-hours

Sep 30, 2026 4:52:30 PM EDT

163.94USD+0.153%(+0.25)3,099

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Oct 15, 2027 Jan 21, 2028 Apr 21, 2028 Jan 19, 2029

ITM/OTM for Apr 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	17	121	67

AMT Apr 21, 2028 Exp. - Volume by Strike

Puts

Calls

AMT Apr 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

AMT Apr 21, 2028 Exp. - Max Pain @ $175.00

Puts

Calls

AMT Apr 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	4.60	0%	1	1	08-17	AMT280421C00260000
250 C	5.50	0%	1	1	07-27	AMT280421C00250000
240 C	0	0%	0			AMT280421C00240000
230 C	0	0%	0			AMT280421C00230000
220 C	9.55	0%	3	3	09-21	AMT280421C00220000
210 C	12.94	-15.26%	1	4	09-14	AMT280421C00210000
200 C	14.90	-12.51%	1	1	09-02	AMT280421C00200000
195 C	16.00	-11.11%	1	1	09-18	AMT280421C00195000
190 C	17.75	-13.16%	1	2	09-10	AMT280421C00190000
185 C	21.27	+13.08%	1	1	09-15	AMT280421C00185000
180 C	18.86	-16.51%	1	1	09-28	AMT280421C00180000
175 C	0	0%	0			AMT280421C00175000
170 C	28.50	-4.68%	1	2	07-31	AMT280421C00170000
165 C	0	0%	0			AMT280421C00165000
160 C	34.80	-1.97%	1	4	09-03	AMT280421C00160000
155 C	0	0%	0			AMT280421C00155000
150 C	40.00	+5.26%	2	5	08-20	AMT280421C00150000
145 C	0	0%	0			AMT280421C00145000
140 C	43.50	-3.31%	1	1	08-06	AMT280421C00140000
135 C	0	0%	0			AMT280421C00135000
130 C	52.00	0%	1	1	08-07	AMT280421C00130000
125 C	56.40	+12.85%	1	3	08-14	AMT280421C00125000
120 C	53.20	0%	4	4	08-05	AMT280421C00120000
115 C	0	0%	0			AMT280421C00115000
110 C	0	0%	0			AMT280421C00110000
105 C	0	0%	0			AMT280421C00105000
100 C	71.37	-0.78%	1	7	08-12	AMT280421C00100000
95 C	0	0%	0			AMT280421C00095000
90 C	0	0%	0			AMT280421C00090000
85 C	0	0%	0			AMT280421C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			AMT280421P00260000
250 P	0	0%	0			AMT280421P00250000
240 P	0	0%	0			AMT280421P00240000
230 P	0	0%	0			AMT280421P00230000
220 P	59.02	-3.64%	5	6	07-24	AMT280421P00220000
210 P	0	0%	0			AMT280421P00210000
200 P	43.37	0%	1	1	08-12	AMT280421P00200000
195 P	0	0%	0			AMT280421P00195000
190 P	0	0%	0			AMT280421P00190000
185 P	0	0%	0			AMT280421P00185000
180 P	32.86	0%	5	5	07-24	AMT280421P00180000
175 P	23.31	0%	98	98	09-10	AMT280421P00175000
170 P	20.22	-3.71%	2	4	09-14	AMT280421P00170000
165 P	19.02	-1.35%	1	7	09-09	AMT280421P00165000
160 P	19.70	-14.35%	8	17	07-28	AMT280421P00160000
155 P	15.30	0%	4	4	08-21	AMT280421P00155000
150 P	0	0%	0			AMT280421P00150000
145 P	16.31	0%	1	1	08-05	AMT280421P00145000
140 P	10.20	-1.92%	1	4	08-31	AMT280421P00140000
135 P	0	0%	0			AMT280421P00135000
130 P	6.70	0%	10	10	09-25	AMT280421P00130000
125 P	5.34	+0.75%	10	10	09-21	AMT280421P00125000
120 P	6.00	-13.29%	1	2	08-14	AMT280421P00120000
115 P	0	0%	0			AMT280421P00115000
110 P	5.20	-5.45%	4	3	08-06	AMT280421P00110000
105 P	2.31	-52.86%	1	3	09-02	AMT280421P00105000
100 P	2.95	-1.67%	20	13	08-13	AMT280421P00100000
95 P	0	0%	0			AMT280421P00095000
90 P	0	0%	0			AMT280421P00090000
85 P	0	0%	0			AMT280421P00085000

Share