Dark

Check out our Dark Pool Levels

AMT
American Tower Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:58 PM EDT

163.69USD-2.187%(-3.66)2,733,276

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:24:30 AM EDT

167.03USD-0.191%(-0.32)380

After-hours

Sep 30, 2026 4:52:30 PM EDT

163.94USD+0.153%(+0.25)3,099

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Oct 15, 2027 Jan 21, 2028 Apr 21, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	65	35	241

AMT Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

AMT Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

AMT Sep 17, 2027 Exp. - Max Pain @ $175.00

Puts

Calls

AMT Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			AMT270917C00260000
250 C	1.75	0%	1	1	09-21	AMT270917C00250000
240 C	0	0%	0			AMT270917C00240000
230 C	0	0%	0			AMT270917C00230000
220 C	0	0%	0			AMT270917C00220000
210 C	0	0%	0			AMT270917C00210000
200 C	7.70	-32.52%	2	21	09-18	AMT270917C00200000
195 C	11.16	+0.36%	1	23	09-22	AMT270917C00195000
190 C	12.85	0%	18	18	09-21	AMT270917C00190000
185 C	11.41	0%	1	1	09-28	AMT270917C00185000
180 C	0	0%	0			AMT270917C00180000
175 C	18.15	0%	1	1	09-02	AMT270917C00175000
170 C	0	0%	0			AMT270917C00170000
165 C	0	0%	0			AMT270917C00165000
160 C	0	0%	0			AMT270917C00160000
155 C	0	0%	0			AMT270917C00155000
150 C	33.53	0%	1	1	09-18	AMT270917C00150000
145 C	0	0%	0			AMT270917C00145000
140 C	0	0%	0			AMT270917C00140000
135 C	0	0%	0			AMT270917C00135000
130 C	49.20	-2.57%	1	1	09-15	AMT270917C00130000
125 C	0	0%	0			AMT270917C00125000
120 C	0	0%	0			AMT270917C00120000
115 C	0	0%	0			AMT270917C00115000
110 C	0	0%	0			AMT270917C00110000
105 C	0	0%	0			AMT270917C00105000
100 C	0	0%	0			AMT270917C00100000
95 C	0	0%	0			AMT270917C00095000
90 C	0	0%	0			AMT270917C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			AMT270917P00260000
250 P	0	0%	0			AMT270917P00250000
240 P	0	0%	0			AMT270917P00240000
230 P	0	0%	0			AMT270917P00230000
220 P	48.50	+0.62%	1	1	09-18	AMT270917P00220000
210 P	0	0%	0			AMT270917P00210000
200 P	34.13	0%	1	1	08-31	AMT270917P00200000
195 P	0	0%	0			AMT270917P00195000
190 P	24.60	-12.14%	1	1	09-16	AMT270917P00190000
185 P	0	0%	0			AMT270917P00185000
180 P	0	0%	0			AMT270917P00180000
175 P	19.01	0%	2	2	08-25	AMT270917P00175000
170 P	15.70	+0.06%	15	23	09-15	AMT270917P00170000
165 P	14.00	-4.11%	1	7	08-31	AMT270917P00165000
160 P	11.30	-5.04%	2	1	09-17	AMT270917P00160000
155 P	11.50	0%	20	20	09-24	AMT270917P00155000
150 P	8.30	-14.43%	133	141	09-18	AMT270917P00150000
145 P	0	0%	0			AMT270917P00145000
140 P	6.25	-3.85%	76	76	09-03	AMT270917P00140000
135 P	4.20	0.00%	2	3	09-17	AMT270917P00135000
130 P	0	0%	0			AMT270917P00130000
125 P	0	0%	0			AMT270917P00125000
120 P	0	0%	0			AMT270917P00120000
115 P	0	0%	0			AMT270917P00115000
110 P	0	0%	0			AMT270917P00110000
105 P	0	0%	0			AMT270917P00105000
100 P	0	0%	0			AMT270917P00100000
95 P	0	0%	0			AMT270917P00095000
90 P	0	0%	0			AMT270917P00090000

Share