Dark

Check out our Level2View

AMT
American Tower Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:58 PM EDT

163.69USD-2.187%(-3.66)2,733,276

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:24:30 AM EDT

167.03USD-0.191%(-0.32)380

After-hours

Sep 30, 2026 4:52:30 PM EDT

163.94USD+0.153%(+0.25)3,099

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Oct 15, 2027 Jan 21, 2028 Apr 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
183	3,117	757	1,932

AMT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AMT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMT Dec 18, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

AMT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0.10	-64.29%	1	6	08-05	AMT261218C00270000
260 C	0.95	-47.22%	1	2	06-16	AMT261218C00260000
250 C	0.75	+158.62%	1	41	09-24	AMT261218C00250000
240 C	0.05	-85.29%	1	12	09-14	AMT261218C00240000
230 C	0.27	-22.86%	1	37	09-03	AMT261218C00230000
220 C	0.63	-40.00%	1	197	09-02	AMT261218C00220000
210 C	0.75	+82.93%	1	205	09-28	AMT261218C00210000
200 C	0.70	-26.32%	3	884	09-29	AMT261218C00200000
195 C	1.35	+11.57%	1	223	09-29	AMT261218C00195000
190 C	1.60	-4.19%	2	598	09-29	AMT261218C00190000
185 C	2.35	-14.55%	3	155	09-29	AMT261218C00185000
180 C	3.84	+3.50%	9	381	09-29	AMT261218C00180000
175 C	4.90	-5.77%	4	170	09-29	AMT261218C00175000
170 C	7.60	-1.30%	1	40	09-29	AMT261218C00170000
165 C	10.50	-30.37%	2	166	09-24	AMT261218C00165000
160 C	13.83	-25.16%	1	147	09-28	AMT261218C00160000
155 C	24.78	-3.01%	1	6	08-03	AMT261218C00155000
150 C	20.80	-27.27%	1	11	09-24	AMT261218C00150000
145 C	34.00	-3.95%	1	3	08-26	AMT261218C00145000
140 C	37.10	+13.14%	2	3	08-26	AMT261218C00140000
135 C	41.10	-30.57%	6	7	08-28	AMT261218C00135000
130 C	37.10	-19.00%	10	1	09-29	AMT261218C00130000
125 C	0	0%	0			AMT261218C00125000
120 C	0	0%	0			AMT261218C00120000
115 C	0	0%	0			AMT261218C00115000
110 C	0	0%	0			AMT261218C00110000
105 C	0	0%	0			AMT261218C00105000
100 C	66.60	-13.62%	15	5	09-29	AMT261218C00100000
95 C	0	0%	0			AMT261218C00095000
90 C	85.00	0%	1	0	12-26	AMT261218C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			AMT261218P00270000
260 P	0	0%	0			AMT261218P00260000
250 P	0	0%	0			AMT261218P00250000
240 P	0	0%	0			AMT261218P00240000
230 P	58.40	+10.13%	6	6	12-22	AMT261218P00230000
220 P	45.30	+2.95%	1	2	12-30	AMT261218P00220000
210 P	31.50	-12.50%	2	15	06-02	AMT261218P00210000
200 P	23.30	-9.69%	1	9	05-26	AMT261218P00200000
195 P	19.30	-7.66%	2	14	06-08	AMT261218P00195000
190 P	19.35	-8.29%	2	71	08-28	AMT261218P00190000
185 P	16.35	+8.13%	2	35	09-23	AMT261218P00185000
180 P	11.40	-4.20%	6	90	09-17	AMT261218P00180000
175 P	13.00	+1.56%	2	177	09-29	AMT261218P00175000
170 P	7.90	+21.54%	50	137	09-23	AMT261218P00170000
165 P	7.00	-1.41%	1	201	09-29	AMT261218P00165000
160 P	5.40	+5.88%	19	414	09-29	AMT261218P00160000
155 P	3.40	-2.86%	2	152	09-29	AMT261218P00155000
150 P	2.40	+2.13%	1	450	09-29	AMT261218P00150000
145 P	1.52	-5.00%	1	174	09-29	AMT261218P00145000
140 P	1.15	+9.52%	1	115	09-28	AMT261218P00140000
135 P	0.39	+30.00%	192	259	09-23	AMT261218P00135000
130 P	0.36	+44.00%	1	111	09-29	AMT261218P00130000
125 P	0.35	-10.26%	10	91	09-03	AMT261218P00125000
120 P	0.60	-33.33%	2	139	08-05	AMT261218P00120000
115 P	0.40	-52.94%	2	20	08-03	AMT261218P00115000
110 P	0.45	-55.00%	1	7	09-01	AMT261218P00110000
105 P	0	0%	0			AMT261218P00105000
100 P	0	0%	0			AMT261218P00100000
95 P	0	0%	0			AMT261218P00095000
90 P	0	0%	0			AMT261218P00090000

Share