Dark

Check out our API

AMT
American Tower Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:58 PM EDT

163.69USD-2.187%(-3.66)2,733,276

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:24:30 AM EDT

167.03USD-0.191%(-0.32)380

After-hours

Sep 30, 2026 4:52:30 PM EDT

163.94USD+0.153%(+0.25)3,099

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Oct 15, 2027 Jan 21, 2028 Apr 21, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
61	349	193	517

AMT Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

AMT Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

AMT Jun 17, 2027 Exp. - Max Pain @ $175.00

Puts

Calls

AMT Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			AMT270617C00270000
260 C	0	0%	0			AMT270617C00260000
250 C	1.18	-52.80%	5	6	09-03	AMT270617C00250000
240 C	2.75	0%	2	1	08-13	AMT270617C00240000
230 C	1.40	+9.37%	1	6	09-29	AMT270617C00230000
220 C	3.78	-10.00%	6	20	09-17	AMT270617C00220000
210 C	3.00	-43.40%	1	20	09-29	AMT270617C00210000
200 C	4.59	-34.05%	7	106	09-29	AMT270617C00200000
195 C	8.70	-11.41%	1	66	09-15	AMT270617C00195000
190 C	5.91	-48.16%	3	24	09-24	AMT270617C00190000
185 C	13.67	-14.03%	6	24	08-27	AMT270617C00185000
180 C	10.40	-28.77%	5	10	09-25	AMT270617C00180000
175 C	18.09	-1.42%	1	32	09-08	AMT270617C00175000
170 C	21.80	+20.44%	1	28	09-03	AMT270617C00170000
165 C	24.38	-9.84%	2	6	08-21	AMT270617C00165000
160 C	21.50	0%	9	9	07-21	AMT270617C00160000
155 C	23.70	0%	13	13	07-06	AMT270617C00155000
150 C	30.50	0%	5	5	06-29	AMT270617C00150000
145 C	0	0%	0			AMT270617C00145000
140 C	42.50	0%	1	1	06-26	AMT270617C00140000
135 C	0	0%	0			AMT270617C00135000
130 C	43.86	+5.00%	5	5	08-06	AMT270617C00130000
125 C	0	0%	0			AMT270617C00125000
120 C	0	0%	0			AMT270617C00120000
115 C	62.75	+2.40%	50	28	09-01	AMT270617C00115000
110 C	0	0%	0			AMT270617C00110000
105 C	0	0%	0			AMT270617C00105000
100 C	0	0%	0			AMT270617C00100000
95 C	0	0%	0			AMT270617C00095000
90 C	0	0%	0			AMT270617C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			AMT270617P00270000
260 P	0	0%	0			AMT270617P00260000
250 P	0	0%	0			AMT270617P00250000
240 P	0	0%	0			AMT270617P00240000
230 P	0	0%	0			AMT270617P00230000
220 P	0	0%	0			AMT270617P00220000
210 P	0	0%	0			AMT270617P00210000
200 P	0	0%	0			AMT270617P00200000
195 P	0	0%	0			AMT270617P00195000
190 P	0	0%	0			AMT270617P00190000
185 P	22.40	0%	100	100	09-18	AMT270617P00185000
180 P	19.70	-4.37%	1	2	09-18	AMT270617P00180000
175 P	18.22	-6.52%	4	13	08-19	AMT270617P00175000
170 P	15.75	+0.51%	1	55	08-31	AMT270617P00170000
165 P	14.52	+20.00%	5	23	09-24	AMT270617P00165000
160 P	10.20	+5.15%	1	23	09-10	AMT270617P00160000
155 P	8.20	-5.75%	1	27	09-04	AMT270617P00155000
150 P	7.20	+5.88%	1	27	09-08	AMT270617P00150000
145 P	4.33	-39.86%	1	14	09-16	AMT270617P00145000
140 P	4.10	-6.82%	1	33	09-18	AMT270617P00140000
135 P	3.90	-21.05%	4	64	08-25	AMT270617P00135000
130 P	3.00	-6.25%	3	106	09-10	AMT270617P00130000
125 P	2.35	-24.19%	93	132	08-27	AMT270617P00125000
120 P	2.35	-38.96%	38	39	08-13	AMT270617P00120000
115 P	2.10	-38.24%	5	6	08-04	AMT270617P00115000
110 P	0.45	-43.75%	1	31	09-24	AMT270617P00110000
105 P	0.94	-36.05%	1	8	08-20	AMT270617P00105000
100 P	0	0%	0			AMT270617P00100000
95 P	1.10	-8.33%	1	4	07-06	AMT270617P00095000
90 P	0.05	-94.12%	2	3	08-27	AMT270617P00090000

Share