AMT
American Tower Corporation
stockNYSE
At CloseNov 13, 2026 3:59:56 PM EST
191.62USD+0.964%(+1.83)1,384,365
After-hoursNov 13, 2026 4:10:30 PM EST
191.64USD+0.010%(+0.02)
AMT Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 190.10 | 191.88 | 189.27 | 191.64 | +0.975% | 1,384,365 | 0.000% |
| 2026-11-12 | 190.88 | 191.42 | 188.81 | 189.79 | -0.237% | 2,013,872 | +0.975% |
| 2026-11-11 | 188.07 | 191.32 | 188.07 | 190.24 | -0.068% | 1,833,704 | +0.736% |
| 2026-11-10 | 187.30 | 191.08 | 186.12 | 190.37 | +0.725% | 1,920,855 | +0.667% |
| 2026-11-09 | 189.43 | 191.02 | 187.97 | 189.00 | +0.111% | 2,681,008 | +1.397% |
| 2026-11-06 | 190.06 | 194.48 | 188.47 | 188.79 | -2.681% | 2,958,078 | +1.510% |
| 2026-11-05 | 196.99 | 197.00 | 193.13 | 193.99 | -0.446% | 3,355,363 | -1.211% |
| 2026-11-04 | 190.00 | 196.00 | 189.63 | 194.86 | +4.042% | 3,610,222 | -1.652% |
| 2026-11-03 | 186.20 | 187.67 | 184.61 | 187.29 | -0.536% | 3,303,686 | +2.323% |
| 2026-11-02 | 185.94 | 189.23 | 184.53 | 188.30 | +0.277% | 2,687,529 | +1.774% |
| 2026-10-30 | 187.93 | 190.00 | 186.58 | 187.78 | +1.022% | 3,113,581 | +2.056% |
| 2026-10-29 | 185.81 | 187.06 | 183.11 | 185.88 | +1.159% | 2,275,246 | +3.099% |
| 2026-10-28 | 182.00 | 183.95 | 175.78 | 183.75 | -0.044% | 3,906,262 | +4.294% |
| 2026-10-27 | 186.50 | 187.73 | 182.06 | 183.83 | -2.364% | 3,551,065 | +4.248% |
| 2026-10-26 | 188.50 | 191.19 | 187.28 | 188.28 | -0.365% | 4,428,108 | +1.785% |
| 2026-10-23 | 200.72 | 202.50 | 185.44 | 188.97 | +4.076% | 8,852,785 | +1.413% |
| 2026-10-22 | 178.65 | 182.78 | 177.18 | 181.57 | +2.212% | 4,058,915 | +5.546% |
| 2026-10-21 | 183.50 | 183.78 | 177.10 | 177.64 | -3.225% | 2,588,109 | +7.881% |
| 2026-10-20 | 184.50 | 185.86 | 182.96 | 183.56 | +0.290% | 2,816,306 | +4.402% |
| 2026-10-19 | 184.39 | 186.00 | 181.31 | 183.03 | -1.209% | 3,184,556 | +4.704% |
| 2026-10-16 | 181.48 | 185.88 | 180.54 | 185.27 | +2.156% | 2,458,557 | +3.438% |
| 2026-10-15 | 182.75 | 184.69 | 180.37 | 181.36 | +1.093% | 2,852,174 | +5.668% |
| 2026-10-14 | 178.24 | 179.94 | 176.42 | 179.40 | -0.017% | 3,118,771 | +6.823% |
| 2026-10-13 | 184.50 | 184.75 | 179.36 | 179.43 | -1.715% | 3,039,548 | +6.805% |
| 2026-10-12 | 182.25 | 183.31 | 180.03 | 182.56 | +0.176% | 3,456,662 | +4.974% |
| 2026-10-09 | 176.91 | 182.52 | 175.02 | 182.24 | +9.302% | 8,512,220 | +5.158% |
| 2026-10-08 | 166.84 | 167.42 | 163.66 | 166.73 | +0.331% | 4,444,318 | +14.940% |
| 2026-10-07 | 165.44 | 168.30 | 164.57 | 166.18 | +0.850% | 2,469,490 | +15.321% |
| 2026-10-06 | 162.86 | 165.24 | 162.42 | 164.78 | +1.553% | 2,185,411 | +16.301% |
| 2026-10-05 | 161.78 | 162.67 | 160.30 | 162.26 | +0.037% | 2,506,066 | +18.107% |
| 2026-10-02 | 162.22 | 165.23 | 160.85 | 162.20 | +0.708% | 2,908,531 | +18.150% |
| 2026-10-01 | 163.62 | 164.79 | 160.94 | 161.06 | -1.607% | 2,649,218 | +18.987% |
| 2026-09-30 | 167.57 | 167.73 | 163.34 | 163.69 | -2.187% | 2,778,721 | +17.075% |
| 2026-09-29 | 167.25 | 169.22 | 166.07 | 167.35 | -0.387% | 2,841,128 | +14.514% |
| 2026-09-28 | 168.90 | 169.89 | 166.97 | 168.00 | -0.609% | 3,251,671 | +14.071% |
| 2026-09-25 | 166.95 | 169.20 | 166.42 | 169.03 | +1.058% | 2,055,284 | +13.376% |
| 2026-09-24 | 170.78 | 171.09 | 166.54 | 167.26 | -2.061% | 3,217,189 | +14.576% |
| 2026-09-23 | 174.57 | 175.97 | 170.46 | 170.78 | -2.551% | 3,024,005 | +12.215% |
| 2026-09-22 | 174.30 | 177.08 | 172.84 | 175.25 | +0.372% | 3,832,381 | +9.352% |
| 2026-09-21 | 173.83 | 175.46 | 173.11 | 174.60 | +0.356% | 3,569,174 | +9.759% |
| 2026-09-18 | 173.20 | 175.57 | 172.82 | 173.98 | -0.911% | 3,655,398 | +10.151% |
| 2026-09-17 | 177.38 | 177.38 | 174.75 | 175.58 | -0.459% | 2,668,109 | +9.147% |
| 2026-09-16 | 177.39 | 179.80 | 176.34 | 176.39 | -0.743% | 2,348,756 | +8.646% |
| 2026-09-15 | 176.09 | 178.70 | 174.69 | 177.71 | +0.435% | 2,262,480 | +7.839% |
| 2026-09-14 | 179.13 | 179.47 | 174.85 | 176.94 | -0.512% | 2,422,065 | +8.308% |
| 2026-09-11 | 174.59 | 178.54 | 174.34 | 177.85 | +2.815% | 1,911,758 | +7.754% |
| 2026-09-10 | 176.18 | 176.84 | 171.75 | 172.98 | -1.397% | 2,284,504 | +10.787% |
| 2026-09-09 | 175.48 | 176.45 | 174.60 | 175.43 | -0.171% | 2,052,184 | +9.240% |
| 2026-09-08 | 178.34 | 179.19 | 174.22 | 175.73 | -0.068% | 2,137,677 | +9.054% |
| 2026-09-04 | 176.39 | 179.39 | 175.35 | 175.85 | -1.069% | 1,931,609 | +8.979% |
| 2026-09-03 | 174.93 | 179.05 | 174.88 | 177.75 | +2.793% | 1,963,230 | +7.814% |
| 2026-09-02 | 175.90 | 176.38 | 171.73 | 172.92 | -1.761% | 2,579,417 | +10.826% |
| 2026-09-01 | 175.90 | 178.24 | 174.62 | 176.02 | +0.182% | 2,389,181 | +8.874% |
| 2026-08-31 | 175.90 | 176.87 | 173.39 | 175.70 | -0.301% | 2,858,090 | +9.072% |
| 2026-08-28 | 174.54 | 177.32 | 174.22 | 176.23 | +1.189% | 1,597,129 | +8.744% |
| 2026-08-27 | 174.19 | 176.11 | 173.50 | 174.16 | -0.893% | 2,205,658 | +10.037% |
| 2026-08-26 | 180.00 | 180.98 | 175.35 | 175.73 | -1.590% | 2,002,370 | +9.054% |
| 2026-08-25 | 177.84 | 179.00 | 177.06 | 178.57 | +0.101% | 1,401,435 | +7.319% |
| 2026-08-24 | 176.46 | 178.86 | 175.90 | 178.39 | +1.473% | 1,596,622 | +7.428% |
| 2026-08-21 | 175.96 | 178.02 | 174.41 | 175.80 | +0.046% | 1,746,091 | +9.010% |
| 2026-08-20 | 177.03 | 177.91 | 174.96 | 175.72 | +0.705% | 1,904,214 | +9.060% |
| 2026-08-19 | 173.00 | 175.76 | 172.62 | 174.49 | +1.253% | 1,435,408 | +9.829% |
| 2026-08-18 | 174.86 | 175.33 | 172.25 | 172.33 | +0.058% | 1,869,391 | +11.205% |
| 2026-08-17 | 174.92 | 175.22 | 170.15 | 172.23 | -1.908% | 2,678,519 | +11.270% |
| 2026-08-14 | 174.26 | 176.59 | 173.77 | 175.58 | +0.798% | 1,853,172 | +9.147% |
| 2026-08-13 | 171.35 | 175.00 | 171.25 | 174.19 | +2.206% | 1,357,137 | +10.018% |
| 2026-08-12 | 169.22 | 172.39 | 168.93 | 170.43 | +0.519% | 1,797,289 | +12.445% |
| 2026-08-11 | 168.50 | 171.62 | 168.50 | 169.55 | +0.260% | 1,584,130 | +13.029% |
| 2026-08-10 | 171.26 | 171.62 | 168.72 | 169.11 | -1.988% | 1,801,421 | +13.323% |
| 2026-08-07 | 170.51 | 173.77 | 170.51 | 172.54 | +0.783% | 1,560,532 | +11.070% |
| 2026-08-06 | 169.69 | 172.38 | 167.39 | 171.20 | +1.862% | 2,896,012 | +11.939% |
| 2026-08-05 | 173.91 | 173.91 | 162.50 | 168.07 | -4.097% | 5,294,201 | +14.024% |
| 2026-08-04 | 170.50 | 175.55 | 169.03 | 175.25 | +1.301% | 2,991,069 | +9.352% |
| 2026-08-03 | 174.67 | 175.16 | 171.79 | 173.00 | -0.208% | 2,505,889 | +10.775% |
| 2026-07-31 | 172.69 | 174.17 | 170.96 | 173.36 | -0.631% | 4,302,380 | +10.545% |
| 2026-07-30 | 177.30 | 179.86 | 172.82 | 174.46 | -2.678% | 3,697,441 | +9.848% |
| 2026-07-29 | 174.96 | 180.37 | 172.59 | 179.26 | +4.525% | 5,368,012 | +6.906% |
| 2026-07-28 | 169.54 | 178.60 | 169.16 | 171.50 | +2.855% | 4,395,716 | +11.743% |
| 2026-07-27 | 166.42 | 168.23 | 165.55 | 166.74 | +0.042% | 3,520,869 | +14.933% |
| 2026-07-24 | 166.53 | 169.49 | 166.42 | 166.67 | +1.227% | 3,343,514 | +14.982% |
| 2026-07-23 | 166.18 | 168.23 | 163.59 | 164.65 | -0.849% | 3,619,803 | +16.392% |
| 2026-07-22 | 163.74 | 166.82 | 163.47 | 166.06 | +1.634% | 2,702,334 | +15.404% |
| 2026-07-21 | 165.31 | 166.60 | 163.07 | 163.39 | -2.197% | 2,758,713 | +17.290% |
| 2026-07-20 | 168.23 | 169.77 | 166.36 | 167.06 | -1.764% | 2,570,608 | +14.713% |
| 2026-07-17 | 171.94 | 172.68 | 168.90 | 170.06 | +0.675% | 2,849,584 | +12.690% |
| 2026-07-16 | 169.78 | 170.10 | 167.56 | 168.92 | +0.172% | 2,375,483 | +13.450% |
| 2026-07-15 | 168.20 | 171.30 | 167.78 | 168.63 | -0.118% | 2,072,325 | +13.645% |
| 2026-07-14 | 169.00 | 169.39 | 166.70 | 168.83 | -0.395% | 2,201,179 | +13.511% |
| 2026-07-13 | 170.00 | 170.90 | 168.97 | 169.50 | +0.540% | 2,135,723 | +13.062% |
| 2026-07-10 | 166.50 | 168.93 | 166.18 | 168.59 | +2.176% | 2,458,192 | +13.672% |
| 2026-07-09 | 164.08 | 166.07 | 163.66 | 165.00 | -0.024% | 3,132,788 | +16.145% |
| 2026-07-08 | 165.60 | 166.73 | 163.84 | 165.04 | -0.127% | 3,625,713 | +16.117% |
| 2026-07-07 | 164.23 | 166.42 | 163.93 | 165.25 | +1.937% | 2,737,143 | +15.970% |
| 2026-07-06 | 165.00 | 165.79 | 160.06 | 162.11 | -2.361% | 3,989,444 | +18.216% |
| 2026-07-02 | 167.16 | 169.70 | 165.44 | 166.03 | -0.030% | 3,857,609 | +15.425% |
| 2026-07-01 | 163.53 | 168.15 | 162.27 | 166.08 | +1.535% | 4,626,506 | +15.390% |
| 2026-06-30 | 167.69 | 168.60 | 162.40 | 163.57 | -3.024% | 5,369,060 | +17.161% |
| 2026-06-29 | 174.94 | 175.82 | 167.64 | 168.67 | -3.941% | 3,600,290 | +13.618% |
| 2026-06-26 | 172.37 | 176.60 | 171.14 | 175.59 | +4.072% | 7,260,705 | +9.141% |
| 2026-06-25 | 175.23 | 175.29 | 167.24 | 168.72 | -3.290% | 3,382,272 | +13.585% |
| 2026-06-24 | 179.90 | 180.47 | 173.34 | 174.46 | -2.743% | 4,636,505 | +9.848% |
| 2026-06-23 | 178.49 | 179.75 | 175.99 | 179.38 | +1.672% | 3,508,209 | +6.835% |
| 2026-06-22 | 175.73 | 178.43 | 173.99 | 176.43 | +0.216% | 3,031,834 | +8.621% |
| 2026-06-18 | 181.64 | 181.90 | 175.00 | 176.05 | -2.783% | 4,453,095 | +8.855% |
| 2026-06-17 | 182.64 | 183.85 | 180.79 | 181.09 | -1.832% | 2,007,927 | +5.826% |
| 2026-06-16 | 186.49 | 187.36 | 183.47 | 184.47 | -0.694% | 2,682,191 | +3.887% |
| 2026-06-15 | 186.12 | 188.02 | 183.69 | 185.76 | -0.759% | 3,906,384 | +3.165% |
| 2026-06-12 | 187.73 | 190.14 | 186.79 | 187.18 | -1.125% | 2,985,969 | +2.383% |
| 2026-06-11 | 192.10 | 192.94 | 188.05 | 189.31 | -1.657% | 3,337,729 | +1.231% |
| 2026-06-10 | 192.29 | 192.94 | 188.59 | 192.50 | +0.875% | 2,179,019 | -0.447% |
| 2026-06-09 | 189.16 | 193.93 | 188.73 | 190.83 | +0.915% | 2,665,771 | +0.424% |
| 2026-06-08 | 193.00 | 193.48 | 188.88 | 189.10 | -2.586% | 2,800,234 | +1.343% |
| 2026-06-05 | 193.98 | 196.08 | 193.02 | 194.12 | +0.108% | 3,061,058 | -1.278% |
| 2026-06-04 | 187.20 | 194.97 | 185.05 | 193.91 | +6.404% | 4,071,564 | -1.171% |
| 2026-06-03 | 184.22 | 188.59 | 181.47 | 182.24 | -1.773% | 5,585,842 | +5.158% |
| 2026-06-02 | 187.32 | 187.37 | 183.07 | 185.53 | -1.066% | 2,609,970 | +3.293% |
| 2026-06-01 | 184.82 | 187.90 | 184.01 | 187.53 | +0.305% | 2,479,298 | +2.192% |
| 2026-05-29 | 186.93 | 187.60 | 185.00 | 186.96 | +0.150% | 4,326,962 | +2.503% |
| 2026-05-28 | 185.56 | 188.30 | 184.01 | 186.68 | +0.919% | 2,411,232 | +2.657% |
| 2026-05-27 | 185.28 | 188.59 | 184.71 | 184.98 | +0.016% | 2,741,566 | +3.600% |
| 2026-05-26 | 183.79 | 186.99 | 182.97 | 184.95 | +0.598% | 2,795,447 | +3.617% |
| 2026-05-22 | 185.02 | 185.06 | 181.62 | 183.85 | +0.038% | 2,070,032 | +4.237% |
| 2026-05-21 | 183.20 | 184.84 | 181.99 | 183.78 | -0.130% | 2,929,331 | +4.277% |
| 2026-05-20 | 181.96 | 184.02 | 180.66 | 184.02 | +0.557% | 2,812,863 | +4.141% |
| 2026-05-19 | 178.81 | 184.12 | 177.70 | 183.00 | +3.227% | 4,660,092 | +4.721% |
| 2026-05-18 | 170.89 | 177.78 | 170.63 | 177.28 | +3.897% | 3,242,450 | +8.100% |
| 2026-05-15 | 170.18 | 172.35 | 167.37 | 170.63 | +0.076% | 4,632,975 | +12.313% |
| 2026-05-14 | 174.63 | 175.30 | 170.19 | 170.50 | -1.938% | 2,922,523 | +12.399% |
| 2026-05-13 | 176.77 | 176.81 | 171.01 | 173.87 | -2.768% | 3,271,249 | +10.220% |
| 2026-05-12 | 174.59 | 180.51 | 174.53 | 178.82 | +0.761% | 3,381,809 | +7.169% |
| 2026-05-11 | 177.05 | 178.99 | 176.15 | 177.47 | +0.532% | 2,456,447 | +7.984% |
| 2026-05-08 | 179.83 | 179.83 | 176.11 | 176.53 | -1.802% | 3,510,339 | +8.559% |
| 2026-05-07 | 179.50 | 180.97 | 178.43 | 179.77 | -0.216% | 2,589,508 | +6.603% |
| 2026-05-06 | 179.15 | 181.25 | 178.41 | 180.16 | +1.145% | 2,115,971 | +6.372% |
| 2026-05-05 | 180.00 | 180.68 | 176.71 | 178.12 | -1.526% | 2,244,234 | +7.590% |
| 2026-05-04 | 180.67 | 182.63 | 179.23 | 180.88 | -0.402% | 1,625,499 | +5.949% |
| 2026-05-01 | 183.77 | 184.11 | 180.87 | 181.61 | -0.602% | 1,943,197 | +5.523% |
| 2026-04-30 | 177.99 | 182.98 | 177.07 | 182.71 | +2.537% | 3,006,552 | +4.888% |
| 2026-04-29 | 177.54 | 179.22 | 176.59 | 178.19 | -0.118% | 2,775,029 | +7.548% |
| 2026-04-28 | 176.50 | 180.18 | 174.29 | 178.40 | +1.768% | 4,484,666 | +7.422% |
| 2026-04-27 | 178.64 | 178.90 | 174.70 | 175.30 | -1.633% | 3,046,873 | +9.321% |
| 2026-04-24 | 178.89 | 179.62 | 176.26 | 178.21 | -0.447% | 3,065,034 | +7.536% |
| 2026-04-23 | 177.55 | 179.21 | 176.38 | 179.01 | +1.531% | 2,433,889 | +7.055% |
| 2026-04-22 | 176.93 | 178.19 | 174.82 | 176.31 | +0.887% | 2,269,508 | +8.695% |
| 2026-04-21 | 181.74 | 181.88 | 174.31 | 174.76 | -3.798% | 3,563,857 | +9.659% |
| 2026-04-20 | 181.37 | 183.43 | 180.50 | 181.66 | -0.384% | 2,778,620 | +5.494% |
| 2026-04-17 | 178.29 | 183.07 | 177.41 | 182.36 | +2.105% | 4,708,629 | +5.089% |
| 2026-04-16 | 177.17 | 178.64 | 176.58 | 178.60 | +0.910% | 1,916,018 | +7.301% |
| 2026-04-15 | 177.77 | 178.70 | 176.22 | 176.99 | +0.329% | 2,129,149 | +8.277% |
| 2026-04-14 | 178.44 | 178.84 | 173.00 | 176.41 | -2.504% | 2,887,549 | +8.633% |
| 2026-04-13 | 179.48 | 181.21 | 178.48 | 180.94 | +0.920% | 2,597,677 | +5.914% |
| 2026-04-10 | 180.55 | 181.58 | 178.31 | 179.29 | -0.356% | 3,179,861 | +6.888% |
| 2026-04-09 | 175.24 | 182.36 | 175.24 | 179.93 | +2.129% | 3,273,967 | +6.508% |
| 2026-04-08 | 175.00 | 177.20 | 173.73 | 176.18 | +1.206% | 3,465,380 | +8.775% |
| 2026-04-07 | 175.82 | 176.38 | 172.88 | 174.08 | -1.170% | 3,617,106 | +10.087% |
| 2026-04-06 | 172.74 | 177.23 | 171.72 | 176.14 | +1.387% | 2,898,931 | +8.800% |
| 2026-04-02 | 171.49 | 176.47 | 170.34 | 173.73 | +1.585% | 4,241,560 | +10.309% |
| 2026-04-01 | 172.67 | 173.91 | 169.79 | 171.02 | -0.904% | 2,311,151 | +12.057% |
| 2026-03-31 | 172.63 | 173.11 | 170.48 | 172.58 | +1.303% | 4,425,845 | +11.044% |
| 2026-03-30 | 171.54 | 173.03 | 169.78 | 170.36 | +0.496% | 3,106,513 | +12.491% |
| 2026-03-27 | 168.79 | 171.66 | 167.97 | 169.52 | +0.355% | 2,468,596 | +13.049% |
| 2026-03-26 | 167.29 | 169.07 | 165.75 | 168.92 | +0.986% | 2,890,433 | +13.450% |
| 2026-03-25 | 169.48 | 171.99 | 165.08 | 167.27 | -1.814% | 4,107,819 | +14.569% |
| 2026-03-24 | 175.49 | 176.38 | 170.10 | 170.36 | -3.479% | 4,558,300 | +12.491% |
| 2026-03-23 | 179.19 | 179.63 | 173.15 | 176.50 | -0.164% | 4,363,182 | +8.578% |
| 2026-03-20 | 184.02 | 185.72 | 175.60 | 176.79 | -3.267% | 6,367,894 | +8.400% |
| 2026-03-19 | 180.29 | 183.06 | 178.35 | 182.76 | +1.146% | 3,615,260 | +4.859% |
| 2026-03-18 | 183.14 | 184.19 | 180.20 | 180.69 | -2.367% | 3,654,907 | +6.060% |
| 2026-03-17 | 185.60 | 187.84 | 184.14 | 185.07 | +0.195% | 2,729,135 | +3.550% |
| 2026-03-16 | 185.73 | 186.21 | 184.15 | 184.71 | +0.163% | 2,267,321 | +3.752% |
| 2026-03-13 | 182.10 | 184.54 | 181.01 | 184.41 | +2.530% | 3,194,344 | +3.921% |
| 2026-03-12 | 181.06 | 184.18 | 179.60 | 179.86 | -1.635% | 3,070,614 | +6.550% |
| 2026-03-11 | 185.61 | 185.61 | 182.49 | 182.85 | -1.757% | 1,588,184 | +4.807% |
| 2026-03-10 | 186.50 | 187.99 | 184.53 | 186.12 | -0.279% | 3,288,697 | +2.966% |
| 2026-03-09 | 188.23 | 189.53 | 185.30 | 186.64 | -1.034% | 2,801,081 | +2.679% |
| 2026-03-06 | 187.89 | 190.15 | 185.86 | 188.59 | +0.506% | 2,747,363 | +1.617% |
| 2026-03-05 | 189.00 | 189.03 | 185.03 | 187.64 | -1.656% | 3,430,431 | +2.132% |
| 2026-03-04 | 188.51 | 190.99 | 187.22 | 190.80 | +0.289% | 2,457,262 | +0.440% |
| 2026-03-03 | 187.53 | 191.18 | 186.25 | 190.25 | +0.026% | 2,361,190 | +0.731% |
| 2026-03-02 | 190.02 | 192.24 | 188.54 | 190.20 | -0.865% | 3,389,950 | +0.757% |
| 2026-02-27 | 186.16 | 191.97 | 184.68 | 191.86 | +3.703% | 4,964,597 | -0.115% |
| 2026-02-26 | 183.17 | 187.39 | 181.18 | 185.01 | +1.386% | 2,921,511 | +3.584% |
| 2026-02-25 | 191.60 | 191.65 | 182.29 | 182.48 | -4.054% | 3,406,318 | +5.020% |
| 2026-02-24 | 188.15 | 195.45 | 187.03 | 190.19 | +0.074% | 3,535,261 | +0.762% |
| 2026-02-23 | 187.50 | 191.49 | 186.68 | 190.05 | +1.463% | 2,966,841 | +0.837% |
| 2026-02-20 | 186.00 | 187.42 | 183.41 | 187.31 | +1.364% | 2,484,143 | +2.312% |
| 2026-02-19 | 186.58 | 188.38 | 184.40 | 184.79 | -0.981% | 2,257,679 | +3.707% |
| 2026-02-18 | 192.07 | 192.18 | 185.63 | 186.62 | -3.351% | 2,636,189 | +2.690% |
| 2026-02-17 | 192.50 | 193.62 | 189.93 | 193.09 | +0.515% | 3,166,046 | -0.751% |
| 2026-02-13 | 188.67 | 192.21 | 188.10 | 192.10 | +2.078% | 3,413,296 | -0.239% |
| 2026-02-12 | 182.47 | 190.34 | 181.85 | 188.19 | +4.272% | 4,537,085 | +1.833% |
| 2026-02-11 | 177.51 | 180.54 | 175.60 | 180.48 | +1.104% | 2,088,833 | +6.184% |
| 2026-02-10 | 174.35 | 179.67 | 173.59 | 178.51 | +2.763% | 2,680,966 | +7.355% |
| 2026-02-09 | 171.05 | 174.26 | 169.31 | 173.71 | +1.425% | 2,507,389 | +10.322% |
| 2026-02-06 | 172.77 | 173.60 | 168.68 | 171.27 | -0.128% | 3,481,868 | +11.894% |
| 2026-02-05 | 172.58 | 173.72 | 169.30 | 171.49 | -2.866% | 4,729,907 | +11.750% |
| 2026-02-04 | 174.13 | 177.92 | 172.38 | 176.55 | +1.975% | 4,518,801 | +8.547% |
| 2026-02-03 | 173.04 | 174.23 | 171.44 | 173.13 | -0.328% | 3,147,306 | +10.691% |
| 2026-02-02 | 178.98 | 179.82 | 173.59 | 173.70 | -3.112% | 2,968,817 | +10.328% |
| 2026-01-30 | 181.21 | 181.21 | 175.30 | 179.28 | -1.136% | 3,504,257 | +6.894% |
| 2026-01-29 | 177.51 | 181.89 | 176.81 | 181.34 | +2.158% | 3,496,396 | +5.680% |
| 2026-01-28 | 180.07 | 180.88 | 176.23 | 177.51 | -1.422% | 3,437,971 | +7.960% |
| 2026-01-27 | 178.59 | 181.36 | 177.08 | 180.07 | +0.340% | 2,866,963 | +6.425% |
| 2026-01-26 | 179.82 | 182.64 | 178.99 | 179.46 | +0.397% | 4,298,958 | +6.787% |
| 2026-01-23 | 176.38 | 179.70 | 175.15 | 178.75 | +1.017% | 2,870,030 | +7.211% |
| 2026-01-22 | 177.29 | 181.08 | 176.51 | 176.95 | -0.685% | 3,741,407 | +8.302% |
| 2026-01-21 | 178.99 | 179.68 | 176.69 | 178.17 | +0.236% | 2,754,707 | +7.560% |
| 2026-01-20 | 182.90 | 183.96 | 177.63 | 177.75 | -3.170% | 5,038,522 | +7.814% |
| 2026-01-16 | 179.68 | 184.17 | 178.65 | 183.57 | +1.113% | 4,135,607 | +4.396% |
| 2026-01-15 | 177.45 | 181.81 | 176.37 | 181.55 | +2.293% | 3,868,346 | +5.558% |
| 2026-01-14 | 174.48 | 180.60 | 174.25 | 177.48 | +2.023% | 3,604,753 | +7.978% |
| 2026-01-13 | 171.40 | 174.12 | 169.71 | 173.96 | +1.417% | 2,869,032 | +10.163% |
| 2026-01-12 | 169.40 | 172.88 | 169.40 | 171.53 | +1.792% | 2,732,804 | +11.724% |
| 2026-01-09 | 169.44 | 170.07 | 166.88 | 168.51 | -1.069% | 2,308,126 | +13.726% |
| 2026-01-08 | 168.57 | 171.32 | 168.34 | 170.33 | +0.525% | 2,714,709 | +12.511% |
| 2026-01-07 | 176.99 | 177.00 | 169.40 | 169.44 | -3.629% | 2,756,755 | +13.102% |
| 2026-01-06 | 175.38 | 177.80 | 174.77 | 175.82 | -0.244% | 2,362,339 | +8.998% |
| 2026-01-05 | 174.26 | 176.27 | 171.03 | 176.25 | +0.830% | 3,433,473 | +8.732% |
| 2026-01-02 | 175.26 | 175.81 | 173.17 | 174.80 | -0.439% | 1,786,616 | +9.634% |
| 2025-12-31 | 175.92 | 176.76 | 175.40 | 175.57 | -0.651% | 1,680,248 | +9.153% |
| 2025-12-30 | 175.67 | 176.85 | 175.00 | 176.72 | +0.506% | 1,718,911 | +8.443% |
| 2025-12-29 | 175.06 | 176.51 | 174.88 | 175.83 | -0.329% | 2,177,344 | +8.992% |
| 2025-12-26 | 174.50 | 176.70 | 174.50 | 176.41 | +0.921% | 1,463,218 | +8.633% |
| 2025-12-24 | 174.72 | 175.18 | 174.29 | 174.80 | +0.166% | 1,040,032 | +9.634% |
| 2025-12-23 | 172.95 | 174.58 | 172.13 | 174.51 | +1.148% | 3,358,210 | +9.816% |
| 2025-12-22 | 171.63 | 173.37 | 170.77 | 172.53 | +0.070% | 4,154,513 | +11.076% |
| 2025-12-19 | 174.21 | 174.84 | 171.95 | 172.41 | -1.079% | 6,032,964 | +11.154% |
| 2025-12-18 | 178.60 | 179.36 | 174.19 | 174.29 | -2.353% | 3,950,828 | +9.955% |
| 2025-12-17 | 178.54 | 180.77 | 177.80 | 178.49 | -0.357% | 4,084,674 | +7.367% |
| 2025-12-16 | 180.27 | 180.98 | 178.70 | 179.13 | -0.627% | 3,198,332 | +6.984% |
| 2025-12-15 | 181.74 | 181.94 | 177.91 | 180.26 | -0.243% | 5,020,819 | +6.313% |
| 2025-12-12 | 182.17 | 183.16 | 180.32 | 180.70 | -0.556% | 5,329,424 | +6.054% |
| 2025-12-11 | 181.66 | 183.21 | 180.74 | 181.71 | +0.804% | 4,370,161 | +5.465% |
| 2025-12-10 | 179.81 | 182.63 | 179.55 | 180.26 | +0.395% | 2,501,239 | +6.313% |
| 2025-12-09 | 183.20 | 184.61 | 179.35 | 179.55 | -1.992% | 3,161,350 | +6.734% |
| 2025-12-08 | 178.54 | 183.31 | 176.90 | 183.20 | +2.426% | 5,804,255 | +4.607% |
| 2025-12-05 | 178.82 | 180.37 | 178.10 | 178.86 | +0.017% | 2,998,120 | +7.145% |
| 2025-12-04 | 175.57 | 179.10 | 175.40 | 178.83 | +1.504% | 2,804,263 | +7.163% |
| 2025-12-03 | 176.03 | 176.77 | 174.35 | 176.18 | +0.210% | 2,693,011 | +8.775% |
| 2025-12-02 | 177.06 | 177.73 | 175.20 | 175.81 | -0.261% | 2,467,212 | +9.004% |
| 2025-12-01 | 178.50 | 179.09 | 174.91 | 176.27 | -2.758% | 3,329,695 | +8.720% |
| 2025-11-28 | 180.41 | 182.05 | 180.02 | 181.27 | +0.017% | 1,088,840 | +5.721% |
| 2025-11-26 | 180.02 | 182.30 | 178.50 | 181.24 | +0.823% | 1,941,656 | +5.738% |
| 2025-11-25 | 180.23 | 182.00 | 179.47 | 179.76 | +0.106% | 2,005,141 | +6.609% |
| 2025-11-24 | 179.58 | 180.36 | 176.57 | 179.57 | +0.006% | 6,032,465 | +6.722% |
| 2025-11-21 | 180.37 | 181.99 | 179.01 | 179.56 | +0.246% | 2,609,950 | +6.728% |
| 2025-11-20 | 180.50 | 180.66 | 178.01 | 179.12 | -0.765% | 3,094,626 | +6.990% |
| 2025-11-19 | 181.54 | 182.36 | 178.92 | 180.50 | -0.578% | 2,673,233 | +6.172% |
| 2025-11-18 | 180.00 | 182.36 | 178.94 | 181.55 | +0.598% | 3,436,750 | +5.558% |
| 2025-11-17 | 183.69 | 184.70 | 179.96 | 180.47 | -1.699% | 3,253,679 | +6.189% |
| 2025-11-14 | 182.85 | 184.40 | 179.61 | 183.59 | +1.358% | 3,807,225 | +4.385% |
| 2025-11-13 | 183.02 | 184.24 | 180.85 | 181.13 | -1.211% | 3,071,996 | +5.802% |
| 2025-11-12 | 184.00 | 185.38 | 181.93 | 183.35 | -0.779% | 2,947,606 | +4.521% |
| 2025-11-11 | 181.48 | 184.96 | 180.81 | 184.79 | +2.821% | 2,429,603 | +3.707% |
| 2025-11-10 | 176.24 | 180.97 | 176.00 | 179.72 | +0.995% | 2,911,330 | +6.633% |
| 2025-11-07 | 177.75 | 178.48 | 175.38 | 177.95 | -0.079% | 4,255,738 | +7.693% |
| 2025-11-06 | 178.88 | 182.11 | 177.85 | 178.09 | -0.747% | 1,960,522 | +7.609% |
| 2025-11-05 | 180.60 | 182.03 | 178.72 | 179.43 | -0.510% | 2,330,718 | +6.805% |
| 2025-11-04 | 178.65 | 180.77 | 177.44 | 180.35 | +2.100% | 2,663,773 | +6.260% |
| 2025-11-03 | 177.75 | 178.02 | 175.00 | 176.64 | -1.307% | 3,481,705 | +8.492% |
| 2025-10-31 | 177.13 | 180.06 | 176.89 | 178.98 | -0.262% | 2,604,780 | +7.073% |
| 2025-10-30 | 180.25 | 182.58 | 178.47 | 179.45 | +0.207% | 2,954,907 | +6.793% |
| 2025-10-29 | 182.67 | 183.92 | 178.75 | 179.08 | -1.992% | 4,501,527 | +7.014% |
| 2025-10-28 | 185.94 | 186.34 | 177.49 | 182.72 | -3.695% | 6,047,486 | +4.882% |
| 2025-10-27 | 190.00 | 191.09 | 188.74 | 189.73 | -0.935% | 2,979,496 | +1.007% |
| 2025-10-24 | 191.31 | 192.73 | 189.97 | 191.52 | +0.641% | 1,721,858 | +0.063% |
| 2025-10-23 | 191.27 | 192.22 | 187.47 | 190.30 | -0.466% | 2,280,063 | +0.704% |
| 2025-10-22 | 192.03 | 193.43 | 190.87 | 191.19 | -0.613% | 1,535,863 | +0.235% |
| 2025-10-21 | 192.15 | 194.40 | 190.84 | 192.37 | -0.368% | 1,749,692 | -0.379% |
| 2025-10-20 | 191.95 | 193.12 | 190.62 | 193.08 | +0.936% | 1,782,171 | -0.746% |
| 2025-10-17 | 192.07 | 192.51 | 188.16 | 191.29 | -0.094% | 1,981,427 | +0.183% |
| 2025-10-16 | 190.57 | 194.08 | 190.24 | 191.47 | +0.758% | 3,394,739 | +0.089% |
| 2025-10-15 | 185.92 | 190.19 | 185.75 | 190.03 | +1.887% | 3,353,976 | +0.847% |
| 2025-10-14 | 183.81 | 186.52 | 183.13 | 186.51 | +1.807% | 4,174,977 | +2.751% |
| 2025-10-13 | 184.36 | 186.07 | 182.50 | 183.20 | -1.864% | 3,243,051 | +4.607% |
| 2025-10-10 | 186.77 | 187.99 | 184.01 | 186.68 | +0.734% | 3,154,639 | +2.657% |
| 2025-10-09 | 186.30 | 186.51 | 183.99 | 185.32 | -0.145% | 2,211,084 | +3.410% |
| 2025-10-08 | 186.71 | 188.89 | 183.77 | 185.59 | -0.738% | 3,329,812 | +3.260% |
| 2025-10-07 | 186.26 | 186.99 | 183.94 | 186.97 | +0.754% | 2,741,749 | +2.498% |
| 2025-10-06 | 189.45 | 189.45 | 185.33 | 185.57 | -2.439% | 2,968,081 | +3.271% |
| 2025-10-03 | 191.00 | 192.41 | 189.46 | 190.21 | -0.502% | 2,863,138 | +0.752% |
| 2025-10-02 | 190.95 | 193.21 | 188.88 | 191.17 | -1.112% | 2,822,385 | +0.246% |
| 2025-10-01 | 192.28 | 194.50 | 192.10 | 193.32 | +0.520% | 2,960,678 | -0.869% |
| 2025-09-30 | 192.88 | 193.79 | 191.13 | 192.32 | -1.146% | 3,426,976 | -0.354% |
| 2025-09-29 | 194.56 | 195.50 | 192.31 | 194.55 | +0.144% | 3,314,260 | -1.496% |
| 2025-09-26 | 194.33 | 195.45 | 193.38 | 194.27 | +0.289% | 2,608,327 | -1.354% |
| 2025-09-25 | 194.43 | 197.41 | 193.14 | 193.71 | +0.404% | 3,022,734 | -1.069% |
| 2025-09-24 | 193.74 | 195.56 | 192.55 | 192.93 | -0.695% | 2,963,774 | -0.669% |
| 2025-09-23 | 193.42 | 194.75 | 192.72 | 194.28 | +0.554% | 2,774,712 | -1.359% |
| 2025-09-22 | 194.29 | 196.54 | 191.95 | 193.21 | -0.052% | 3,471,492 | -0.813% |
| 2025-09-19 | 193.55 | 194.64 | 192.09 | 193.31 | +0.145% | 5,329,760 | -0.864% |
| 2025-09-18 | 195.23 | 196.46 | 192.23 | 193.03 | -2.125% | 2,368,743 | -0.720% |
| 2025-09-17 | 194.96 | 199.13 | 194.43 | 197.22 | +1.279% | 3,041,947 | -2.829% |
| 2025-09-16 | 192.00 | 195.15 | 191.48 | 194.73 | +1.158% | 3,253,839 | -1.587% |
| 2025-09-15 | 196.06 | 196.73 | 188.55 | 192.50 | -1.323% | 3,883,694 | -0.447% |
| 2025-09-12 | 195.75 | 196.55 | 194.59 | 195.08 | -0.748% | 3,096,567 | -1.763% |
| 2025-09-11 | 194.32 | 197.09 | 193.07 | 196.55 | +1.440% | 2,277,439 | -2.498% |
| 2025-09-10 | 194.01 | 195.75 | 193.32 | 193.76 | -0.432% | 2,539,122 | -1.094% |
| 2025-09-09 | 193.93 | 194.78 | 192.00 | 194.60 | +0.496% | 3,384,046 | -1.521% |
| 2025-09-08 | 194.38 | 195.47 | 189.01 | 193.64 | -2.360% | 5,376,775 | -1.033% |
| 2025-09-05 | 197.07 | 199.40 | 196.28 | 198.32 | +1.656% | 4,126,180 | -3.368% |
| 2025-09-04 | 197.92 | 198.19 | 193.05 | 195.09 | -0.596% | 3,523,767 | -1.768% |
| 2025-09-03 | 201.49 | 202.80 | 195.20 | 196.26 | -2.110% | 3,630,866 | -2.354% |
| 2025-09-02 | 202.60 | 205.22 | 198.75 | 200.49 | -1.648% | 2,601,302 | -4.414% |
| 2025-08-29 | 203.00 | 203.86 | 201.68 | 203.85 | +0.637% | 2,618,104 | -5.990% |
| 2025-08-28 | 203.26 | 204.44 | 201.71 | 202.56 | -0.349% | 2,978,276 | -5.391% |
| 2025-08-27 | 207.75 | 208.03 | 203.21 | 203.27 | -2.015% | 3,083,647 | -5.721% |
| 2025-08-26 | 209.10 | 209.10 | 204.55 | 207.45 | -1.738% | 3,538,827 | -7.621% |
| 2025-08-25 | 211.00 | 211.91 | 209.91 | 211.12 | -0.359% | 1,239,066 | -9.227% |
| 2025-08-22 | 210.90 | 214.79 | 210.25 | 211.88 | +1.025% | 2,343,137 | -9.553% |
| 2025-08-21 | 208.37 | 211.00 | 208.37 | 209.73 | +0.110% | 1,483,376 | -8.625% |
| 2025-08-20 | 208.49 | 211.14 | 207.68 | 209.50 | +1.379% | 2,217,546 | -8.525% |
| 2025-08-19 | 203.54 | 206.83 | 203.23 | 206.65 | +1.733% | 1,669,449 | -7.263% |
| 2025-08-18 | 206.60 | 207.02 | 202.66 | 203.13 | -1.451% | 3,227,734 | -5.656% |
| 2025-08-15 | 204.19 | 208.21 | 203.19 | 206.12 | +1.307% | 2,640,464 | -7.025% |
| 2025-08-14 | 203.20 | 204.19 | 200.79 | 203.46 | -0.338% | 2,636,914 | -5.809% |
| 2025-08-13 | 204.88 | 205.31 | 202.95 | 204.15 | -0.230% | 2,717,887 | -6.128% |
| 2025-08-12 | 206.15 | 206.78 | 203.22 | 204.62 | -0.708% | 1,757,141 | -6.343% |
| 2025-08-11 | 205.93 | 207.88 | 204.85 | 206.08 | -0.208% | 2,339,198 | -7.007% |
| 2025-08-08 | 210.33 | 210.89 | 205.81 | 206.51 | -1.667% | 1,727,528 | -7.201% |
| 2025-08-07 | 208.92 | 211.07 | 208.00 | 210.01 | +0.531% | 2,025,761 | -8.747% |
| 2025-08-06 | 210.50 | 211.58 | 208.50 | 208.90 | -0.547% | 1,634,081 | -8.262% |
| 2025-08-05 | 212.26 | 212.78 | 207.78 | 210.05 | -1.376% | 1,854,859 | -8.765% |
| 2025-08-04 | 211.36 | 214.34 | 211.00 | 212.98 | +0.415% | 2,804,487 | -10.020% |
| 2025-08-01 | 211.41 | 217.39 | 211.13 | 212.10 | +1.780% | 3,232,199 | -9.646% |
| 2025-07-31 | 207.22 | 209.60 | 205.71 | 208.39 | -0.168% | 2,774,165 | -8.038% |
| 2025-07-30 | 211.56 | 215.08 | 207.66 | 208.74 | -2.780% | 3,693,319 | -8.192% |
| 2025-07-29 | 219.00 | 219.00 | 211.80 | 214.71 | -4.237% | 3,704,037 | -10.745% |
| 2025-07-28 | 227.72 | 229.07 | 223.34 | 224.21 | -2.462% | 2,176,277 | -14.527% |
| 2025-07-25 | 230.62 | 231.54 | 228.25 | 229.87 | -0.592% | 1,031,271 | -16.631% |
| 2025-07-24 | 230.72 | 234.33 | 228.48 | 231.24 | +0.461% | 2,034,743 | -17.125% |
| 2025-07-23 | 230.94 | 232.47 | 229.59 | 230.18 | -0.934% | 1,839,691 | -16.743% |
| 2025-07-22 | 229.59 | 232.55 | 227.96 | 232.35 | +2.583% | 2,274,580 | -17.521% |
| 2025-07-21 | 226.00 | 227.75 | 225.36 | 226.50 | +0.770% | 1,458,806 | -15.391% |
| 2025-07-18 | 223.42 | 225.77 | 223.17 | 224.77 | +0.776% | 1,253,823 | -14.740% |
| 2025-07-17 | 222.81 | 224.28 | 221.83 | 223.04 | -0.143% | 1,522,498 | -14.078% |
| 2025-07-16 | 219.66 | 223.44 | 219.10 | 223.36 | +2.028% | 2,426,480 | -14.201% |
| 2025-07-15 | 221.25 | 221.30 | 217.98 | 218.92 | -1.290% | 1,754,318 | -12.461% |
| 2025-07-14 | 218.95 | 222.30 | 218.87 | 221.78 | +1.159% | 1,475,875 | -13.590% |
| 2025-07-11 | 220.08 | 221.41 | 217.51 | 219.24 | -0.801% | 1,358,562 | -12.589% |
| 2025-07-10 | 220.49 | 223.68 | 220.20 | 221.01 | -0.370% | 1,459,193 | -13.289% |
| 2025-07-09 | 219.71 | 222.00 | 217.37 | 221.83 | +0.512% | 1,712,871 | -13.610% |
| 2025-07-08 | 218.02 | 221.16 | 217.63 | 220.70 | +0.309% | 2,022,636 | -13.167% |
| 2025-07-07 | 222.30 | 222.98 | 218.05 | 220.02 | -0.780% | 1,894,952 | -12.899% |
| 2025-07-03 | 222.48 | 223.16 | 217.90 | 221.75 | -0.485% | 1,369,115 | -13.578% |
| 2025-07-02 | 222.82 | 224.96 | 222.54 | 222.83 | -0.731% | 1,938,032 | -13.997% |
| 2025-07-01 | 220.90 | 225.26 | 220.62 | 224.47 | +1.561% | 2,567,656 | -14.626% |
| 2025-06-30 | 217.39 | 221.13 | 215.26 | 221.02 | +1.488% | 2,071,771 | -13.293% |
| 2025-06-27 | 216.30 | 219.88 | 215.87 | 217.78 | +0.120% | 2,086,256 | -12.003% |
| 2025-06-26 | 220.79 | 221.58 | 215.82 | 217.52 | -1.226% | 2,040,073 | -11.898% |
| 2025-06-25 | 221.74 | 222.82 | 219.51 | 220.22 | -1.648% | 1,727,397 | -12.978% |
| 2025-06-24 | 220.87 | 225.03 | 219.00 | 223.91 | +1.029% | 2,219,043 | -14.412% |
| 2025-06-23 | 218.65 | 222.61 | 217.54 | 221.63 | +1.908% | 2,618,039 | -13.532% |
| 2025-06-20 | 215.14 | 218.85 | 214.30 | 217.48 | +0.928% | 4,018,901 | -11.882% |
| 2025-06-18 | 215.61 | 216.66 | 213.59 | 215.48 | +0.158% | 1,665,653 | -11.064% |
| 2025-06-17 | 215.12 | 215.75 | 212.78 | 215.14 | +0.074% | 1,659,540 | -10.923% |
| 2025-06-16 | 213.00 | 217.32 | 213.00 | 214.98 | +0.084% | 2,424,545 | -10.857% |
| 2025-06-13 | 215.50 | 217.36 | 214.07 | 214.80 | -1.332% | 2,455,578 | -10.782% |
| 2025-06-12 | 215.78 | 217.77 | 214.55 | 217.70 | +1.558% | 1,738,066 | -11.971% |
| 2025-06-11 | 214.61 | 215.71 | 212.94 | 214.36 | -0.116% | 1,577,890 | -10.599% |
| 2025-06-10 | 213.94 | 215.40 | 212.73 | 214.61 | +0.836% | 1,625,003 | -10.703% |
| 2025-06-09 | 212.11 | 213.93 | 210.38 | 212.83 | +0.136% | 1,777,763 | -9.956% |
| 2025-06-06 | 215.32 | 216.13 | 212.09 | 212.54 | -1.702% | 2,516,318 | -9.833% |
| 2025-06-05 | 215.13 | 217.19 | 214.07 | 216.22 | +0.868% | 2,526,905 | -11.368% |
| 2025-06-04 | 213.25 | 216.47 | 212.19 | 214.36 | +0.455% | 1,579,002 | -10.599% |
| 2025-06-03 | 213.15 | 214.38 | 211.73 | 213.39 | -0.336% | 2,035,496 | -10.193% |
| 2025-06-02 | 213.38 | 214.44 | 210.90 | 214.11 | -0.252% | 2,142,649 | -10.495% |
| 2025-05-30 | 213.12 | 215.37 | 212.32 | 214.65 | +0.440% | 5,861,528 | -10.720% |
| 2025-05-29 | 211.66 | 214.10 | 210.65 | 213.71 | +0.588% | 1,790,593 | -10.327% |
| 2025-05-28 | 213.00 | 213.10 | 210.73 | 212.46 | 0.000% | 1,787,967 | -9.799% |