Dark

AMT
American Tower Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:58 PM EDT

163.69USD-2.187%(-3.66)2,733,276

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:24:30 AM EDT

167.03USD-0.191%(-0.32)380

After-hours

Sep 30, 2026 4:52:30 PM EDT

163.94USD+0.153%(+0.25)3,099

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
208	1,662	375	836

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0.97	-72.98%	8	10	09-28	AMT280121C00290000
280 C	1.30	+4.00%	8	106	09-28	AMT280121C00280000
270 C	1.25	-50.98%	2	104	09-24	AMT280121C00270000
260 C	2.00	-13.04%	2	14	09-24	AMT280121C00260000
250 C	5.20	+15.56%	1	58	08-25	AMT280121C00250000
240 C	3.30	+10.00%	50	110	09-24	AMT280121C00240000
230 C	4.20	-35.38%	10	133	09-24	AMT280121C00230000
220 C	5.46	-8.70%	1	306	09-28	AMT280121C00220000
210 C	7.00	-11.39%	1	124	09-25	AMT280121C00210000
200 C	9.90	-10.81%	6	146	09-24	AMT280121C00200000
195 C	11.00	-16.03%	15	95	09-24	AMT280121C00195000
190 C	12.40	-26.15%	3	23	09-24	AMT280121C00190000
185 C	19.20	-39.43%	8	21	06-25	AMT280121C00185000
180 C	16.00	-11.16%	1	75	09-28	AMT280121C00180000
175 C	21.97	-11.66%	1	45	09-21	AMT280121C00175000
170 C	20.50	0.00%	6	52	09-25	AMT280121C00170000
165 C	28.60	+7.12%	2	240	08-18	AMT280121C00165000
160 C	29.30	-4.87%	3	33	08-17	AMT280121C00160000
155 C	38.20	+29.67%	3	19	07-29	AMT280121C00155000
150 C	31.00	-18.42%	1	43	09-24	AMT280121C00150000
145 C	43.50	-15.11%	4	6	11-24	AMT280121C00145000
140 C	41.47	-11.39%	1	9	08-11	AMT280121C00140000
135 C	57.50	+10.58%	1	1	05-27	AMT280121C00135000
130 C	43.50	-15.76%	5	12	09-24	AMT280121C00130000
125 C	64.80	+29.08%	5	8	03-17	AMT280121C00125000
120 C	74.22	+42.98%	3	3	06-10	AMT280121C00120000
115 C	62.00	-3.13%	1	3	12-03	AMT280121C00115000
110 C	57.50	-25.90%	3	3	08-05	AMT280121C00110000
105 C	67.72	+9.49%	2	2	08-06	AMT280121C00105000
100 C	66.40	-10.91%	125	48	09-29	AMT280121C00100000
95 C	71.40	-6.54%	60	15	09-29	AMT280121C00095000
90 C	77.50	-3.73%	10	3	09-29	AMT280121C00090000
85 C	0	0%	0			AMT280121C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			AMT280121P00290000
280 P	0	0%	0			AMT280121P00280000
270 P	0	0%	0			AMT280121P00270000
260 P	94.80	+21.94%	3	1	07-01	AMT280121P00260000
250 P	84.00	+10.24%	2	5	07-01	AMT280121P00250000
240 P	0	0%	0			AMT280121P00240000
230 P	0	0%	0			AMT280121P00230000
220 P	60.25	+6.41%	1	5	07-07	AMT280121P00220000
210 P	44.10	-2.22%	1	2	04-28	AMT280121P00210000
200 P	41.12	+20.94%	3	6	08-12	AMT280121P00200000
195 P	0	0%	0			AMT280121P00195000
190 P	28.20	+1.18%	2	52	06-11	AMT280121P00190000
185 P	28.13	-20.13%	3	15	09-02	AMT280121P00185000
180 P	26.21	+7.82%	2	97	09-28	AMT280121P00180000
175 P	21.20	-9.59%	54	45	09-03	AMT280121P00175000
170 P	17.00	-6.54%	20	139	09-22	AMT280121P00170000
165 P	24.50	+37.10%	2	8	07-21	AMT280121P00165000
160 P	15.60	+13.87%	2	26	09-28	AMT280121P00160000
155 P	16.68	-1.88%	30	34	08-12	AMT280121P00155000
150 P	11.50	-22.30%	1	329	08-24	AMT280121P00150000
145 P	15.20	+16.92%	2	47	03-25	AMT280121P00145000
140 P	7.97	+2.05%	2	18	09-10	AMT280121P00140000
135 P	8.90	-16.74%	3	11	07-28	AMT280121P00135000
130 P	6.48	-39.72%	165	176	09-25	AMT280121P00130000
125 P	4.00	-29.20%	1	11	09-08	AMT280121P00125000
120 P	3.70	-21.28%	1	9	09-10	AMT280121P00120000
115 P	2.41	-19.67%	1	6	09-14	AMT280121P00115000
110 P	4.80	+26.32%	1	5	08-05	AMT280121P00110000
105 P	2.15	+34.38%	2	3	09-28	AMT280121P00105000
100 P	1.50	+7.14%	1	123	09-02	AMT280121P00100000
95 P	1.40	-33.33%	1	1	07-29	AMT280121P00095000
90 P	1.05	+16.67%	1	29	08-31	AMT280121P00090000
85 P	2.10	+10.53%	5	8	07-06	AMT280121P00085000