Dark

AMT
American Tower Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:58 PM EDT

163.69USD-2.187%(-3.66)2,733,276

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:24:30 AM EDT

167.03USD-0.191%(-0.32)380

After-hours

Sep 30, 2026 4:52:30 PM EDT

163.94USD+0.153%(+0.25)3,099

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Oct 15, 2027 Jan 21, 2028 Apr 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
417	9,726	5,038	2,352

AMT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AMT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AMT Jan 15, 2027 Exp. - Max Pain @ $175.00

Puts

Calls

AMT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0.14	+16.67%	1	6	06-08	AMT270115C00350000
340 C	2.90	0%	1	1	04-21	AMT270115C00340000
330 C	1.40	-62.16%	1	1	01-23	AMT270115C00330000
320 C	2.70	+77.63%	1	1	06-24	AMT270115C00320000
310 C	0.05	0.00%	1	12	09-21	AMT270115C00310000
300 C	0.30	-33.33%	1	404	06-30	AMT270115C00300000
290 C	0.40	-74.68%	19	26	02-02	AMT270115C00290000
280 C	0.65	+18.18%	5	27	06-01	AMT270115C00280000
270 C	0.14	-84.62%	2	30	08-05	AMT270115C00270000
260 C	1.15	-46.51%	1	43	06-17	AMT270115C00260000
250 C	0.25	+66.67%	53	2,404	09-03	AMT270115C00250000
240 C	0.33	+230.00%	2	167	09-29	AMT270115C00240000
230 C	0.30	-33.33%	2	309	09-23	AMT270115C00230000
220 C	0.30	-28.57%	25	456	09-29	AMT270115C00220000
210 C	0.60	+9.09%	4	3,676	09-29	AMT270115C00210000
200 C	1.25	+4.17%	1	864	09-29	AMT270115C00200000
195 C	1.65	-5.17%	3	306	09-29	AMT270115C00195000
190 C	2.12	-12.76%	1	232	09-29	AMT270115C00190000
185 C	3.45	-9.21%	2	134	09-29	AMT270115C00185000
180 C	4.35	-5.43%	6	116	09-29	AMT270115C00180000
175 C	5.60	-9.68%	1	144	09-29	AMT270115C00175000
170 C	7.40	-11.90%	2	256	09-29	AMT270115C00170000
165 C	9.90	-10.00%	1	111	09-29	AMT270115C00165000
160 C	12.90	-2.27%	3	157	09-29	AMT270115C00160000
155 C	27.11	-1.42%	1	102	09-16	AMT270115C00155000
150 C	28.17	-5.79%	1	25	09-01	AMT270115C00150000
145 C	33.00	-2.51%	6	72	08-28	AMT270115C00145000
140 C	34.40	-5.21%	1	30	08-12	AMT270115C00140000
135 C	34.19	-18.79%	3	9	09-29	AMT270115C00135000
130 C	38.45	-5.44%	4	10	09-24	AMT270115C00130000
125 C	41.80	-17.55%	10	2	09-29	AMT270115C00125000
120 C	46.80	-4.68%	5	1	09-29	AMT270115C00120000
115 C	56.28	-44.02%	2	3	07-13	AMT270115C00115000
110 C	58.40	-40.11%	2	1	07-14	AMT270115C00110000
105 C	61.50	-2.94%	5	1	09-29	AMT270115C00105000
100 C	67.40	-8.98%	15	3	09-29	AMT270115C00100000
95 C	0	0%	0			AMT270115C00095000
90 C	129.10	+1.25%	2	1	06-20	AMT270115C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			AMT270115P00350000
340 P	0	0%	0			AMT270115P00340000
330 P	0	0%	0			AMT270115P00330000
320 P	0	0%	0			AMT270115P00320000
310 P	0	0%	0			AMT270115P00310000
300 P	0	0%	0			AMT270115P00300000
290 P	0	0%	0			AMT270115P00290000
280 P	0	0%	0			AMT270115P00280000
270 P	0	0%	0			AMT270115P00270000
260 P	68.22	+4.39%	1	1	09-29	AMT270115P00260000
250 P	74.70	+21.36%	3	2	08-04	AMT270115P00250000
240 P	64.80	+1.25%	2	1	08-04	AMT270115P00240000
230 P	55.74	+10.38%	2	14	08-04	AMT270115P00230000
220 P	46.55	-4.22%	2	8	08-04	AMT270115P00220000
210 P	40.77	+8.03%	3	44	08-12	AMT270115P00210000
200 P	28.60	-4.67%	1	111	09-09	AMT270115P00200000
195 P	29.53	+22.43%	2	40	09-24	AMT270115P00195000
190 P	26.17	+3.32%	2	491	09-29	AMT270115P00190000
185 P	22.11	+4.34%	2	68	09-29	AMT270115P00185000
180 P	13.84	-1.84%	2	140	09-21	AMT270115P00180000
175 P	10.30	-13.59%	1	116	09-22	AMT270115P00175000
170 P	11.50	+6.48%	34	3,719	09-29	AMT270115P00170000
165 P	9.11	+7.18%	1	283	09-29	AMT270115P00165000
160 P	6.94	+8.44%	2	456	09-29	AMT270115P00160000
155 P	4.60	-2.13%	6	701	09-29	AMT270115P00155000
150 P	3.30	0.00%	21	199	09-25	AMT270115P00150000
145 P	2.25	+2.27%	6	137	09-25	AMT270115P00145000
140 P	1.70	+6.25%	1	65	09-25	AMT270115P00140000
135 P	0.61	-50.41%	3	56	09-14	AMT270115P00135000
130 P	0.35	-50.00%	15	263	09-22	AMT270115P00130000
125 P	0.65	-41.96%	1	30	08-28	AMT270115P00125000
120 P	0.35	-28.57%	1	104	09-29	AMT270115P00120000
115 P	0.70	-17.65%	7	35	08-05	AMT270115P00115000
110 P	0.80	-11.11%	1	20	07-07	AMT270115P00110000
105 P	0.37	-53.75%	1	9	06-23	AMT270115P00105000
100 P	0.18	-35.71%	3	6	08-06	AMT270115P00100000
95 P	0.22	-43.59%	1	94	08-14	AMT270115P00095000
90 P	0.60	0.00%	6	177	09-29	AMT270115P00090000