Dark

Check out our API

AMT
American Tower Corporation
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

179.25USD+4.519%(+7.75)5,366,209

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:12:30 AM EDT

173.00USD+0.875%(+1.50)271

After-hours

Jul 29, 2026 4:55:30 PM EDT

179.26USD+0.006%(+0.01)689

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Oct 15, 2027 Jan 21, 2028 Apr 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
850	4,448	91	5,642

AMT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AMT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMT Aug 21, 2026 Exp. - Max Pain @ $170.00

Puts

Calls

AMT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0.21	0%	1	1	07-07	AMT260821C00280000
270 C	0.15	+50.00%	1	3	07-28	AMT260821C00270000
260 C	0	0%	0			AMT260821C00260000
250 C	0.10	0%	1	0	05-22	AMT260821C00250000
240 C	0.68	+1,260.00%	1	43	07-17	AMT260821C00240000
230 C	0.01	-66.67%	2	14	07-28	AMT260821C00230000
220 C	0.12	-73.33%	1	63	07-28	AMT260821C00220000
210 C	0.10	0.00%	2	1,571	07-28	AMT260821C00210000
200 C	0.15	+15.38%	47	408	07-28	AMT260821C00200000
195 C	0.45	+95.65%	42	213	07-28	AMT260821C00195000
190 C	0.60	+27.66%	965	1,030	07-28	AMT260821C00190000
185 C	1.00	+12.36%	82	354	07-28	AMT260821C00185000
180 C	2.75	+75.16%	106	748	07-28	AMT260821C00180000
175 C	4.05	+131.43%	38	214	07-28	AMT260821C00175000
170 C	6.22	+35.22%	81	384	07-28	AMT260821C00170000
165 C	9.65	+37.86%	12	231	07-28	AMT260821C00165000
160 C	17.74	+58.39%	4	10	07-28	AMT260821C00160000
155 C	16.31	+6.60%	1	1	07-17	AMT260821C00155000
150 C	18.37	+10.53%	2	7	07-23	AMT260821C00150000
145 C	20.97	0%	1	1	07-21	AMT260821C00145000
140 C	26.70	0%	2	2	06-30	AMT260821C00140000
135 C	0	0%	0			AMT260821C00135000
130 C	0	0%	0			AMT260821C00130000
125 C	0	0%	0			AMT260821C00125000
120 C	0	0%	0			AMT260821C00120000
115 C	0	0%	0			AMT260821C00115000
110 C	0	0%	0			AMT260821C00110000
105 C	0	0%	0			AMT260821C00105000
100 C	0	0%	0			AMT260821C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			AMT260821P00280000
270 P	0	0%	0			AMT260821P00270000
260 P	0	0%	0			AMT260821P00260000
250 P	0	0%	0			AMT260821P00250000
240 P	0	0%	0			AMT260821P00240000
230 P	0	0%	0			AMT260821P00230000
220 P	0	0%	0			AMT260821P00220000
210 P	0	0%	0			AMT260821P00210000
200 P	0	0%	0			AMT260821P00200000
195 P	11.60	0%	1	1	06-05	AMT260821P00195000
190 P	22.50	+19.05%	1	8	07-20	AMT260821P00190000
185 P	18.60	+12.05%	3	21	07-14	AMT260821P00185000
180 P	6.90	-55.37%	8	61	07-28	AMT260821P00180000
175 P	6.70	-37.32%	15	121	07-28	AMT260821P00175000
170 P	3.50	-50.14%	98	1,367	07-28	AMT260821P00170000
165 P	2.50	-44.44%	52	971	07-28	AMT260821P00165000
160 P	1.00	-65.52%	260	2,013	07-28	AMT260821P00160000
155 P	0.67	-57.32%	136	309	07-28	AMT260821P00155000
150 P	0.25	-68.75%	161	521	07-28	AMT260821P00150000
145 P	0.08	-80.49%	37	146	07-28	AMT260821P00145000
140 P	0.14	-53.33%	21	83	07-28	AMT260821P00140000
135 P	0.30	+200.00%	34	37	07-28	AMT260821P00135000
130 P	0.06	-70.00%	1	24	07-28	AMT260821P00130000
125 P	0	0%	0			AMT260821P00125000
120 P	0.40	0%	50	50	05-26	AMT260821P00120000
115 P	0	0%	0			AMT260821P00115000
110 P	0	0%	0			AMT260821P00110000
105 P	0	0%	0			AMT260821P00105000
100 P	0	0%	0			AMT260821P00100000

Share