Dark

Check out our Level2View

AMT
American Tower Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:58 PM EDT

163.69USD-2.187%(-3.66)2,733,276

157.46Bid 171.81Ask 14.35Spread

Pre-market

Sep 30, 2026 9:24:30 AM EDT

167.03USD-0.191%(-0.32)380

After-hours

Sep 30, 2026 4:52:30 PM EDT

163.94USD+0.153%(+0.25)3,099

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Oct 15, 2027 Jan 21, 2028 Apr 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43	5,308	1,977	2,152

AMT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AMT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMT Oct 16, 2026 Exp. - Max Pain @ $170.00

Puts

Calls

AMT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			AMT261016C00290000
280 C	0	0%	0			AMT261016C00280000
270 C	0.66	0%	1	1	09-15	AMT261016C00270000
260 C	0	0%	0			AMT261016C00260000
250 C	0.55	+37.50%	1	10	09-24	AMT261016C00250000
240 C	0.55	+266.67%	1	8	09-03	AMT261016C00240000
230 C	0.07	-53.33%	2	39	08-07	AMT261016C00230000
220 C	0.10	-74.36%	4	51	08-24	AMT261016C00220000
210 C	0.23	+228.57%	2	146	09-23	AMT261016C00210000
200 C	0.03	-40.00%	1	585	09-28	AMT261016C00200000
195 C	0.25	+400.00%	4	312	09-28	AMT261016C00195000
190 C	0.05	0.00%	42	714	09-29	AMT261016C00190000
185 C	0.10	+100.00%	42	566	09-29	AMT261016C00185000
180 C	0.35	+133.33%	163	1,126	09-29	AMT261016C00180000
175 C	0.77	-23.00%	14	813	09-29	AMT261016C00175000
170 C	2.00	-33.33%	517	860	09-29	AMT261016C00170000
165 C	4.00	-20.79%	13	77	09-29	AMT261016C00165000
160 C	6.88	-14.00%	1	9	09-29	AMT261016C00160000
155 C	11.10	-10.19%	65	1	09-29	AMT261016C00155000
150 C	16.00	-44.62%	135	1	09-29	AMT261016C00150000
145 C	21.50	-22.13%	135	18	09-29	AMT261016C00145000
140 C	26.90	-1.82%	78	10	09-29	AMT261016C00140000
135 C	40.71	0%	1	1	08-17	AMT261016C00135000
130 C	36.90	-19.29%	5	1	09-29	AMT261016C00130000
125 C	0	0%	0			AMT261016C00125000
120 C	46.90	-6.20%	5	2	09-29	AMT261016C00120000
115 C	0	0%	0			AMT261016C00115000
110 C	0	0%	0			AMT261016C00110000
105 C	0	0%	0			AMT261016C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			AMT261016P00290000
280 P	0	0%	0			AMT261016P00280000
270 P	0	0%	0			AMT261016P00270000
260 P	0	0%	0			AMT261016P00260000
250 P	0	0%	0			AMT261016P00250000
240 P	0	0%	0			AMT261016P00240000
230 P	0	0%	0			AMT261016P00230000
220 P	0	0%	0			AMT261016P00220000
210 P	36.03	0%	1	1	08-17	AMT261016P00210000
200 P	25.00	-2.15%	1	5	09-04	AMT261016P00200000
195 P	20.90	-0.95%	3	1	05-19	AMT261016P00195000
190 P	23.17	+18.27%	1	9	09-25	AMT261016P00190000
185 P	12.55	+11.65%	5	88	09-21	AMT261016P00185000
180 P	14.20	+3.65%	1	43	09-25	AMT261016P00180000
175 P	10.10	+4.12%	5	370	09-29	AMT261016P00175000
170 P	6.55	+10.08%	35	701	09-29	AMT261016P00170000
165 P	3.50	+9.38%	57	759	09-29	AMT261016P00165000
160 P	1.61	+9.52%	15	893	09-29	AMT261016P00160000
155 P	0.76	+11.76%	9	528	09-29	AMT261016P00155000
150 P	0.41	+36.67%	3	403	09-28	AMT261016P00150000
145 P	0.10	+66.67%	1	74	09-21	AMT261016P00145000
140 P	0.05	-50.00%	1	142	09-21	AMT261016P00140000
135 P	0.05	-50.00%	4	54	09-11	AMT261016P00135000
130 P	0.14	-63.16%	6	21	08-31	AMT261016P00130000
125 P	0.35	-22.22%	2	12	07-27	AMT261016P00125000
120 P	0.20	-77.78%	2	10	07-27	AMT261016P00120000
115 P	0.20	-51.22%	3	4	08-21	AMT261016P00115000
110 P	0.28	0%	20	10	06-26	AMT261016P00110000
105 P	0.10	0%	1	1	05-08	AMT261016P00105000

Share