Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMT
American Tower Corporation
stock NYSE

At Close
Sep 30, 2026 3:59:58 PM EDT
163.69USD-2.187%(-3.66)2,733,276
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:24:30 AM EDT
167.03USD-0.191%(-0.32)380
After-hours
Sep 30, 2026 4:52:30 PM EDT
163.94USD+0.153%(+0.25)3,099
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Oct 15, 2027Jan 21, 2028Apr 21, 2028Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0442136


AMT Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

AMT Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMT Apr 16, 2027 Exp. - Max Pain @ $180.00

Puts
Calls


AMT Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260 C00%0AMT270416C00260000
250 C00%0AMT270416C00250000
240 C00%0AMT270416C00240000
230 C2.100%1108-20AMT270416C00230000
220 C1.88-44.71%3409-23AMT270416C00220000
210 C00%0AMT270416C00210000
200 C3.20-42.86%1109-28AMT270416C00200000
195 C00%0AMT270416C00195000
190 C5.00-28.57%933309-25AMT270416C00190000
185 C9.550%1109-22AMT270416C00185000
180 C8.27-31.08%1409-24AMT270416C00180000
175 C00%0AMT270416C00175000
170 C00%0AMT270416C00170000
165 C00%0AMT270416C00165000
160 C00%0AMT270416C00160000
155 C00%0AMT270416C00155000
150 C00%0AMT270416C00150000
145 C00%0AMT270416C00145000
140 C00%0AMT270416C00140000
135 C00%0AMT270416C00135000
130 C00%0AMT270416C00130000
125 C00%0AMT270416C00125000
120 C00%0AMT270416C00120000
115 C00%0AMT270416C00115000
110 C00%0AMT270416C00110000
Puts
StrikePriceChangeVolOILastContract Name
260 P00%0AMT270416P00260000
250 P00%0AMT270416P00250000
240 P00%0AMT270416P00240000
230 P00%0AMT270416P00230000
220 P00%0AMT270416P00220000
210 P00%0AMT270416P00210000
200 P00%0AMT270416P00200000
195 P00%0AMT270416P00195000
190 P00%0AMT270416P00190000
185 P00%0AMT270416P00185000
180 P18.090%1109-02AMT270416P00180000
175 P00%0AMT270416P00175000
170 P11.700%202009-18AMT270416P00170000
165 P00%0AMT270416P00165000
160 P8.170%1108-26AMT270416P00160000
155 P7.87+19.24%101309-24AMT270416P00155000
150 P5.50-4.01%2408-31AMT270416P00150000
145 P00%0AMT270416P00145000
140 P3.91+34.83%121709-24AMT270416P00140000
135 P00%0AMT270416P00135000
130 P00%0AMT270416P00130000
125 P00%0AMT270416P00125000
120 P00%0AMT270416P00120000
115 P0.900%1108-31AMT270416P00115000
110 P00%0AMT270416P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC