Dark

Check out our API

AMT
American Tower Corporation
stock NYSE

Market Open

Jul 30, 2026 10:12:31 AM EDT

174.37USD-2.725%(-4.88)552,142

164.12Bid 184.66Ask 20.54Spread

Pre-market

Jul 29, 2026 9:12:30 AM EDT

173.00USD+0.875%(+1.50)0

After-hours

Jul 29, 2026 4:55:30 PM EDT

179.26USD+0.006%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Oct 15, 2027 Jan 21, 2028 Apr 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
47	1,403	222	547

AMT Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

AMT Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AMT Mar 19, 2027 Exp. - Max Pain @ $175.00

Puts

Calls

AMT Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0.80	+433.33%	1	6	06-16	AMT270319C00290000
280 C	1.10	0%	1	1	06-16	AMT270319C00280000
270 C	0	0%	0			AMT270319C00270000
260 C	3.10	0%	1	1	06-09	AMT270319C00260000
250 C	1.25	0%	1	1	06-26	AMT270319C00250000
240 C	5.69	+35.48%	3	6	06-09	AMT270319C00240000
230 C	2.44	-32.22%	1	26	06-25	AMT270319C00230000
220 C	3.30	-10.81%	4	40	07-29	AMT270319C00220000
210 C	6.70	+68.77%	2	58	07-29	AMT270319C00210000
200 C	7.01	+19.22%	171	199	07-28	AMT270319C00200000
195 C	12.10	-42.11%	1	15	06-18	AMT270319C00195000
190 C	9.88	+7.39%	2	20	07-28	AMT270319C00190000
185 C	13.30	+16.77%	2	86	07-29	AMT270319C00185000
180 C	15.00	-0.79%	8	28	07-29	AMT270319C00180000
175 C	19.69	+15.15%	2	916	07-29	AMT270319C00175000
170 C	19.30	-7.61%	1	13	07-29	AMT270319C00170000
165 C	22.05	-2.86%	1	14	07-29	AMT270319C00165000
160 C	42.50	0%	4	4	06-05	AMT270319C00160000
155 C	22.00	-3.93%	2	10	07-23	AMT270319C00155000
150 C	32.90	+18.35%	1	2	07-29	AMT270319C00150000
145 C	28.90	0%	2	1	07-21	AMT270319C00145000
140 C	50.10	+4.38%	1	2	06-04	AMT270319C00140000
135 C	35.66	0%	2	1	07-21	AMT270319C00135000
130 C	0	0%	0			AMT270319C00130000
125 C	0	0%	0			AMT270319C00125000
120 C	0	0%	0			AMT270319C00120000
115 C	0	0%	0			AMT270319C00115000
110 C	0	0%	0			AMT270319C00110000
105 C	0	0%	0			AMT270319C00105000
100 C	0	0%	0			AMT270319C00100000
95 C	0	0%	0			AMT270319C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			AMT270319P00290000
280 P	0	0%	0			AMT270319P00280000
270 P	0	0%	0			AMT270319P00270000
260 P	0	0%	0			AMT270319P00260000
250 P	0	0%	0			AMT270319P00250000
240 P	0	0%	0			AMT270319P00240000
230 P	0	0%	0			AMT270319P00230000
220 P	0	0%	0			AMT270319P00220000
210 P	40.10	+21.15%	3	9	07-29	AMT270319P00210000
200 P	24.80	-3.13%	2	6	06-08	AMT270319P00200000
195 P	26.50	+26.79%	1	28	07-29	AMT270319P00195000
190 P	24.60	+32.97%	1	9	06-26	AMT270319P00190000
185 P	21.60	-1.37%	1	65	06-26	AMT270319P00185000
180 P	23.20	-15.33%	1	93	07-10	AMT270319P00180000
175 P	21.78	+57.83%	1	12	07-21	AMT270319P00175000
170 P	16.80	+1.82%	1	42	06-29	AMT270319P00170000
165 P	16.42	-0.55%	1	50	07-09	AMT270319P00165000
160 P	9.00	-32.58%	1	105	07-28	AMT270319P00160000
155 P	11.48	+7.29%	1	53	07-21	AMT270319P00155000
150 P	7.80	-24.64%	2	148	07-20	AMT270319P00150000
145 P	6.24	+35.95%	1	46	06-18	AMT270319P00145000
140 P	5.50	+2.80%	1	14	07-24	AMT270319P00140000
135 P	4.14	+33.12%	1	6	06-18	AMT270319P00135000
130 P	3.53	+17.67%	13	45	07-20	AMT270319P00130000
125 P	2.05	-29.31%	1	11	07-28	AMT270319P00125000
120 P	1.40	-9.68%	1	6	06-11	AMT270319P00120000
115 P	1.75	+40.00%	4	5	07-07	AMT270319P00115000
110 P	1.55	-27.91%	1	9	07-06	AMT270319P00110000
105 P	1.20	0.00%	3	7	07-06	AMT270319P00105000
100 P	0	0%	0			AMT270319P00100000
95 P	0	0%	0			AMT270319P00095000

Share