Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

At Close
May 18, 2026 3:59:50 PM EDT
1.38USD+7.422%(+0.09)20,407,494
1.19Bid   1.57Ask   0.38Spread
Pre-market
May 18, 2026 9:27:30 AM EDT
1.27USD-0.773%(-0.01)43,731
After-hours
May 18, 2026 4:58:30 PM EDT
1.38USD+0.313%(+0.00)784,896
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,71241,26714,77113,123


AMC Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

AMC Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

AMC Jan 21, 2028 Exp. - Max Pain @ $1.50

Puts
Calls


AMC Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
5.50 C0.30-21.05%12012,51505-15AMC280121C00005500
5.00 C0.31-6.06%284,40705-15AMC280121C00005000
4.50 C0.28-12.50%101,24805-15AMC280121C00004500
4.00 C0.35-10.26%101,51605-15AMC280121C00004000
3.50 C0.50+21.95%851,28705-15AMC280121C00003500
3.00 C0.42-2.33%156,33605-15AMC280121C00003000
2.50 C0.54+12.50%33,52005-15AMC280121C00002500
2.00 C0.53-3.64%346,01205-15AMC280121C00002000
1.50 C0.61-3.17%284,42605-15AMC280121C00001500
1.00 C0.78-2.50%434,42505-15AMC280121C00001000
0.50 C0.97-5.83%433,28705-15AMC280121C00000500
Puts
StrikePriceChangeVolOILastContract Name
5.50 P4.24+1.68%144605-12AMC280121P00005500
5.00 P3.75+1.35%1002,26105-11AMC280121P00005000
4.50 P3.20-8.57%1011004-30AMC280121P00004500
4.00 P2.61-7.45%101,04104-17AMC280121P00004000
3.50 P2.22-16.85%59604-17AMC280121P00003500
3.00 P1.92+7.26%283305-14AMC280121P00003000
2.50 P1.52+2.01%202,38105-14AMC280121P00002500
2.00 P1.12+2.75%32,97705-15AMC280121P00002000
1.50 P0.720.00%54,62605-15AMC280121P00001500
1.00 P0.39+2.63%72,68605-15AMC280121P00001000
0.50 P0.14+16.67%110,43705-12AMC280121P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC