Dark

Check out our API

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

At Close

Sep 18, 2025 3:59:58 PM EDT

2.83USD+0.355%(+0.01)11,873,411

2.81Bid 393.63Ask 390.82Spread

Pre-market

Sep 18, 2025 9:29:10 AM EDT

2.83USD+0.355%(+0.01)87,396

After-hours

Sep 18, 2025 4:57:30 PM EDT

2.82USD-0.353%(-0.01)242,287

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Sep 26, 2025 Oct 3, 2025 Oct 10, 2025 Oct 17, 2025 Oct 24, 2025 Oct 31, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
290	489	50	227

AMC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

AMC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

AMC Jan 21, 2028 Exp. - Max Pain @ $2.00

Puts

Calls

AMC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0.92	+4.55%	200	132	09-17	AMC280121C00005000
4.50 C	0.94	-4.08%	126	32	09-17	AMC280121C00004500
4.00 C	1.04	-1.89%	35	59	09-17	AMC280121C00004000
3.50 C	1.13	-0.88%	70	78	09-17	AMC280121C00003500
3.00 C	1.31	0.00%	165	188	09-17	AMC280121C00003000
2.50 C	1.50	+4.17%	186	174	09-17	AMC280121C00002500
2.00 C	1.63	+1.87%	4	98	09-17	AMC280121C00002000
1.50 C	1.92	0%	2	2	09-17	AMC280121C00001500
1.00 C	2.11	-0.94%	8	16	09-17	AMC280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	0	0%	0			AMC280121P00005000
4.50 P	0	0%	0			AMC280121P00004500
4.00 P	0	0%	0			AMC280121P00004000
3.50 P	1.54	+0.65%	3	6	09-16	AMC280121P00003500
3.00 P	1.21	+1.68%	12	44	09-17	AMC280121P00003000
2.50 P	0.88	0%	17	17	09-16	AMC280121P00002500
2.00 P	0.61	+1.67%	11	10	09-17	AMC280121P00002000
1.50 P	0.38	0%	200	200	09-16	AMC280121P00001500
1.00 P	0	0%	0			AMC280121P00001000

Share