Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

At Close
Jul 9, 2026 3:59:57 PM EDT
1.90USD-0.524%(-0.01)36,525,841
1.75Bid   1.91Ask   0.16Spread
Pre-market
Jul 9, 2026 9:29:30 AM EDT
1.88USD-1.571%(-0.03)102,270
After-hours
Jul 9, 2026 4:59:30 PM EDT
1.90USD-0.011%(0.00)469,665
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,10145,99912,23419,021


AMC Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

AMC Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

AMC Jan 21, 2028 Exp. - Max Pain @ $2.00

Puts
Calls


AMC Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.00 C0.47+23.68%511,34807-08AMC280121C00007000
5.50 C0.54+22.73%20211,64107-08AMC280121C00005500
5.00 C0.58+23.40%4515,66907-08AMC280121C00005000
4.50 C0.61+3.39%291,38207-08AMC280121C00004500
4.00 C0.57+5.56%732,44907-08AMC280121C00004000
3.50 C0.75+10.29%181,89607-08AMC280121C00003500
3.00 C0.79+17.91%1177,29207-08AMC280121C00003000
2.50 C0.90+12.50%444,64807-08AMC280121C00002500
2.00 C0.97+21.25%4619,67407-08AMC280121C00002000
1.50 C1.07+4.90%2195,04907-08AMC280121C00001500
1.00 C1.32+17.86%314,48907-08AMC280121C00001000
0.50 C1.54+15.79%312,56307-08AMC280121C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.00 P5.30+23.26%8020006-30AMC280121P00007000
5.50 P3.95+10.03%10039206-25AMC280121P00005500
5.00 P3.600.00%302,26007-07AMC280121P00005000
4.50 P2.73-9.00%7617606-11AMC280121P00004500
4.00 P2.55+20.28%101,15406-25AMC280121P00004000
3.50 P2.00+14.94%2514606-23AMC280121P00003500
3.00 P1.72+1.78%11,62707-02AMC280121P00003000
2.50 P1.30+1.56%12,40507-08AMC280121P00002500
2.00 P0.92-5.15%5023,87407-08AMC280121P00002000
1.50 P0.59+1.72%25,71107-08AMC280121P00001500
1.00 P0.30-9.09%202,89207-08AMC280121P00001000
0.50 P0.080.00%110,41807-08AMC280121P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC