Dark

Search

Check out our new API

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

At Close

11/29/2023 4:00:02 PM EST

7.17USD+7.015%(+0.47)32,270,151

7.17Bid 7.18Ask 0.01Spread IEX

Pre-market

11/29/2023 9:28:07 AM EST

6.97USD+4.030%(+0.27)300

After-hours

11/29/2023 4:00:30 PM EST

7.16USD+0.003%(+0.00)0

Overview Option Chain HistoricalMore

Price & Volume Splits Dividends

Date

Open

High

Low

Close

Change

Volume

Change
Since

6.960

7.3400

6.860

7.17

+7.015%

32,286,399

0.000%

6.735

6.7700

6.535

6.70

-1.471%

17,835,888

+7.015%

6.830

6.8750

6.675

6.80

-1.449%

11,392,260

+5.441%

7.000

7.0250

6.820

6.90

-1.288%

8,574,499

+3.913%

6.710

7.1000

6.610

6.99

+5.113%

18,359,823

+2.575%

7.055

7.0550

6.520

6.65

-7.123%

26,222,929

+7.820%

7.455

7.5000

7.150

7.16

-3.634%

13,181,770

+0.140%

7.440

7.5000

7.260

7.43

+0.541%

13,009,032

-3.499%

7.870

7.8700

7.370

7.39

-6.337%

19,555,100

-2.977%

8.155

8.2950

7.780

7.89

-2.230%

20,044,157

-9.125%

8.170

8.2450

7.790

8.07

+2.152%

19,871,789

-11.152%

7.920

7.9550

7.610

7.90

-1.373%

17,103,184

-9.241%

8.425

8.4400

7.840

8.01

-8.037%

28,911,968

-10.487%

8.180

9.3650

8.020

8.71

-13.677%

63,171,715

-17.681%

10.360

10.3600

9.965

10.09

-1.272%

16,995,466

-28.940%

10.990

11.0200

10.110

10.22

-6.667%

16,016,806

-29.843%

11.000

11.4300

10.760

10.95

+2.146%

20,630,436

-34.521%

10.660

11.2900

10.540

10.72

+2.193%

22,454,876

-33.116%

10.210

10.6550

10.210

10.49

+4.586%

14,335,086

-31.649%

10.760

10.7700

10.020

10.03

-6.086%

14,384,452

-28.514%

10.060

10.6800

10.010

10.68

+7.229%

18,013,483

-32.865%

9.300

10.0050

9.250

9.96

+8.852%

16,455,030

-28.012%

9.300

9.6450

9.130

9.15

-0.867%

13,720,228

-21.639%

9.320

9.4700

9.090

9.23

-0.539%

12,409,946

-22.319%

9.440

9.5400

9.095

9.28

-0.536%

12,603,463

-22.737%

9.330

9.9450

9.220

9.33

+1.856%

15,191,563

-23.151%

9.400

9.6100

8.910

9.16

+0.881%

17,013,859

-21.725%

9.195

9.6900

9.000

9.08

-2.991%

13,717,638

-21.035%

9.300

9.8250

8.975

9.36

+2.183%

18,071,423

-23.397%

9.740

10.2100

9.160

9.16

-7.099%

17,084,402

-21.725%

9.170

10.2500

9.170

9.86

+5.681%

23,298,618

-27.282%

9.210

9.5300

9.000

9.33

-1.789%

18,939,120

-23.151%

10.760

10.8200

9.345

9.50

-13.636%

31,117,994

-24.526%

10.620

11.1700

10.210

11.00

+5.566%

31,373,351

-34.818%

10.010

10.5150

9.810

10.42

+5.040%

23,564,200

-31.190%

9.890

10.3400

9.630

9.92

+1.018%

27,243,555

-27.722%

9.140

9.8550

9.080

9.82

+6.048%

26,587,013

-26.986%

8.275

9.4150

8.220

9.26

+11.566%

35,308,109

-22.570%

8.220

8.8200

8.155

8.30

-0.480%

19,989,303

-13.614%

7.920

8.5000

7.730

8.34

+6.242%

18,462,066

-14.029%

8.130

8.2591

7.840

7.85

-3.681%

11,250,238

-8.662%

8.060

8.3900

7.770

8.15

+2.003%

16,748,281

-12.025%

7.830

8.3100

7.830

7.99

+2.567%

17,674,679

-10.263%

7.500

7.7900

7.340

7.79

+2.906%

14,958,874

-7.959%

7.870

8.0900

7.500

7.57

-4.298%

15,524,474

-5.284%

8.100

8.4500

7.770

7.91

-2.826%

16,580,612

-9.355%

7.740

8.4900

7.460

8.14

+6.824%

20,265,565

-11.916%

7.760

8.0850

7.600

7.62

-1.039%

13,785,626

-5.906%

8.120

8.3400

7.690

7.70

-5.637%

14,770,955

-6.883%

8.075

8.6800

7.990

8.16

-1.091%

21,676,836

-12.132%

7.720

8.3500

7.350

8.25

+5.769%

23,314,274

-13.091%

8.290

8.2900

7.690

7.80

-6.699%

18,446,479

-8.077%

8.110

8.5400

7.880

8.36

+2.703%

24,050,692

-14.234%

8.920

9.1000

8.050

8.14

-1.214%

46,490,997

-11.916%

7.580

8.3500

7.400

8.24

+8.851%

37,337,253

-12.985%

7.380

8.1200

7.220

7.57

+3.134%

37,604,577

-5.284%

7.420

7.6200

7.050

7.34

+2.228%

26,115,425

-2.316%

7.965

8.0000

7.100

7.18

-11.576%

32,199,570

-0.139%

8.240

8.3800

7.710

8.12

-5.800%

46,585,322

-11.700%

11.700

11.7000

8.430

8.62

-36.804%

84,962,058

-16.821%

13.000

13.7600

12.640

13.64

+4.122%

20,097,276

-47.434%

12.680

13.2300

12.120

13.10

+4.382%

22,944,879

-45.267%

13.900

13.9000

12.550

12.55

-1.414%

38,962,109

-42.869%

11.100

13.6400

10.730

12.73

+16.682%

55,170,296

-43.676%

11.240

11.7000

10.720

10.91

-1.445%

27,312,516

-34.280%

11.990

12.3500

11.050

11.07

-10.941%

24,630,979

-35.230%

13.435

14.4500

12.395

12.43

-13.500%

24,061,647

-42.317%

16.310

16.6000

13.325

14.37

-26.684%

26,407,969

-50.104%

19.500

22.0000

19.400

19.60

-23.137%

19,985,436

-63.418%

31.000

31.1000

24.600

25.50

-18.269%

10,944,870

-71.882%

40.000

40.3000

30.500

31.20

-23.716%

11,371,256

-77.019%

40.600

41.9000

38.600

40.90

+1.238%

5,165,848

-82.469%

36.700

40.6000

36.400

40.40

+7.733%

7,147,800

-82.252%

36.800

38.4000

34.700

37.50

+1.902%

5,699,247

-80.880%

34.900

38.0000

33.000

36.80

+8.555%

7,040,204

-80.516%

33.300

36.4000

31.800

33.90

-35.551%

13,416,123

-78.850%

49.100

52.8000

49.100

52.60

+5.622%

5,967,176

-86.369%

49.500

51.0000

49.000

49.80

+1.633%

1,392,337

-85.602%

50.900

51.6000

48.600

49.00

-3.733%

1,809,062

-85.367%

54.600

54.6000

49.900

50.90

-0.586%

3,042,303

-85.914%

50.400

52.8000

50.100

51.20

+3.854%

2,703,208

-85.996%

49.100

50.8000

48.200

49.30

+0.407%

2,087,544

-85.456%

47.900

49.8000

47.400

49.10

+2.292%

1,482,848

-85.397%

48.500

48.8000

46.800

48.00

-2.637%

1,553,295

-85.063%

49.300

51.7000

48.400

49.30

-0.805%

2,403,398

-85.456%

46.600

50.8000

46.390

49.70

+7.112%

3,717,616

-85.573%

46.600

46.7000

45.200

46.40

+2.655%

2,481,300

-84.547%

51.100

51.5000

45.100

45.20

-10.848%

4,240,854

-84.137%

51.500

52.5000

49.100

50.70

-0.977%

3,114,769

-85.858%

53.600

54.8000

50.300

51.20

-12.479%

5,831,363

-85.996%

58.400

62.3000

48.700

58.50

+32.955%

25,706,629

-87.744%

43.400

44.8000

42.850

44.00

+1.617%

8,521,024

-83.705%

43.300

43.7000

42.300

43.30

-0.915%

1,989,101

-83.441%

43.500

44.0000

42.800

43.70

+1.392%

2,019,826

-83.593%

43.500

45.4000

42.700

43.10

-1.373%

1,853,723

-83.364%

43.400

43.9000

42.700

43.70

+0.924%

1,212,721

-83.593%

45.500

45.7000

43.000

43.30

-2.477%

1,739,564

-83.441%

44.300

45.2000

43.950

44.40

+0.909%

2,139,149

-83.851%

44.300

44.7000

43.500

44.00

+0.228%

1,884,755

-83.705%

43.000

44.4000

42.539

43.90

+3.538%

2,329,402

-83.667%

41.800

42.9000

41.700

42.40

+0.952%

2,346,769

-83.090%

43.100

43.5500

42.000

42.00

-2.098%

1,541,243

-82.929%

42.200

43.3000

41.900

42.90

+0.941%

2,090,391

-83.287%

44.400

44.4000

42.200

42.50

-4.279%

2,046,837

-83.129%

43.900

46.0000

43.200

44.40

+0.909%

1,608,425

-83.851%

43.300

44.0000

42.500

44.00

-0.452%

1,735,522

-83.705%

43.600

44.3000

41.800

44.20

+0.227%

2,828,456

-83.778%

40.900

45.5000

40.800

44.10

+7.561%

2,606,439

-83.741%

40.800

41.5000

40.100

41.00

+1.737%

1,594,267

-82.512%

40.800

41.3000

40.100

40.30

+0.499%

1,410,249

-82.208%

41.200

41.4990

40.100

40.10

-3.837%

1,457,572

-82.120%

42.500

42.8000

40.700

41.70

-7.947%

3,834,307

-82.806%

46.000

46.4000

45.000

45.30

-1.307%

1,302,685

-84.172%

46.900

47.3000

44.900

45.90

-2.340%

1,645,023

-84.379%

48.200

48.3000

46.700

47.00

-1.261%

1,876,429

-84.745%

48.500

48.5000

46.800

47.60

-2.857%

1,585,359

-84.937%

50.700

50.8000

48.200

49.00

-2.000%

1,548,565

-85.367%

48.600

51.5000

48.200

50.00

+4.384%

2,560,280

-85.660%

47.807

48.8000

47.400

47.90

+0.419%

1,042,469

-85.031%

46.500

48.2000

46.500

47.70

+1.923%

1,485,535

-84.969%

46.700

47.3000

45.200

46.80

-1.057%

1,571,483

-84.679%

47.600

47.6000

46.100

47.30

+1.940%

1,514,845

-84.841%

45.900

47.7000

45.500

46.40

+0.216%

1,513,497

-84.547%

46.500

46.7000

45.500

46.30

+1.758%

949,477

-84.514%

46.300

46.7000

45.300

45.50

0.000%

947,793

-84.242%

45.100

46.6000

44.700

45.50

+1.111%

1,243,102

-84.242%

45.750

46.0820

43.800

45.00

-2.808%

1,337,543

-84.067%

47.400

47.7500

45.000

46.30

-0.216%

1,390,053

-84.514%

47.500

48.5000

46.300

46.40

-1.277%

1,184,364

-84.547%

49.300

49.3000

46.200

47.00

-3.689%

1,688,409

-84.745%

50.000

50.8000

48.000

48.80

-2.982%

1,708,578

-85.307%

50.900

51.4000

49.800

50.30

-1.758%

1,219,732

-85.746%

50.300

52.1000

49.600

51.20

+1.789%

1,400,935

-85.996%

50.900

50.9000

49.600

50.30

-0.789%

1,068,197

-85.746%

50.800

51.6000

49.900

50.70

-0.588%

1,069,149

-85.858%

49.700

51.5000

48.700

51.00

+2.823%

1,393,770

-85.941%

51.000

51.4000

49.400

49.60

-3.502%

1,191,101

-85.544%

51.000

52.4000

50.300

51.40

-1.154%

1,211,506

-86.051%

52.700

53.2000

50.750

52.00

-2.622%

1,324,975

-86.212%

54.200

54.8000

51.900

53.40

-2.732%

1,389,160

-86.573%

56.000

56.1000

53.950

54.90

-0.903%

1,456,841

-86.940%

58.100

59.5000

55.300

55.40

-6.102%

1,877,275

-87.058%

58.300

60.3000

57.600

59.00

+0.170%

1,703,611

-87.847%

61.000

61.1000

56.600

58.90

-0.507%

2,847,934

-87.827%

58.400

60.5000

57.200

59.20

+3.136%

2,500,746

-87.889%

54.100

58.2000

54.100

57.40

+4.364%

2,505,716

-87.509%

56.700

57.4000

53.201

55.00

-2.655%

1,623,975

-86.964%

55.300

56.9000

53.750

56.50

+2.727%

2,034,123

-87.310%

54.600

55.4000

53.400

55.00

+2.421%

1,897,557

-86.964%

52.200

55.6000

51.620

53.70

+3.468%

2,101,513

-86.648%

51.800

53.2000

50.500

51.90

+0.777%

1,427,512

-86.185%

49.400

53.4000

49.200

51.50

+3.831%

3,303,825

-86.078%

49.000

50.3000

46.400

49.60

-0.601%

2,238,440

-85.544%

49.400

50.7000

49.100

49.90

+0.402%

1,397,323

-85.631%

50.000

50.2000

48.850

49.70

-2.549%

1,029,582

-85.573%

49.500

51.7000

49.200

51.00

+0.990%

1,281,397

-85.941%

52.300

52.3000

49.800

50.50

-2.885%

1,373,233

-85.802%

52.400

53.0000

51.300

52.00

+1.562%

1,621,308

-86.212%

57.400

57.6000

49.000

51.20

-6.227%

3,592,803

-85.996%

54.800

56.6000

53.900

54.60

+2.247%

2,048,541

-86.868%

56.200

57.4000

53.400

53.40

-1.657%

3,362,075

-86.573%

54.500

56.3000

52.500

54.30

+3.626%

3,663,042

-86.796%

47.700

53.7000

47.400

52.40

+6.939%

5,057,573

-86.317%

44.501

51.5570

43.100

49.00

+20.988%

10,155,485

-85.367%

40.700

40.9000

39.400

40.50

+3.581%

3,065,722

-82.296%

40.800

44.5000

38.800

39.10

-23.483%

9,033,955

-81.662%

49.900

51.4500

49.400

51.10

+1.996%

3,361,657

-85.969%

49.100

50.5500

48.700

50.10

+0.805%

1,900,329

-85.689%

51.100

51.6000

48.650

49.70

-0.600%

2,023,354

-85.573%

51.400

52.0840

48.300

50.00

-2.913%

2,809,784

-85.660%

45.100

55.0000

44.600

51.50

+13.187%

8,981,147

-86.078%

45.100

45.8000

43.000

45.50

+1.790%

2,031,445

-84.242%

44.000

45.4000

43.800

44.70

0.000%

1,052,826

-83.960%

44.400

46.8000

43.400

44.70

+2.995%

1,945,151

-83.960%

47.300

47.5000

43.100

43.40

-1.587%

3,144,660

-83.479%

43.300

44.4580

42.115

44.10

+3.279%

2,084,708

-83.741%

42.500

43.8000

41.400

42.70

+2.153%

1,758,134

-83.208%

43.000

43.4000

41.078

41.80

-4.784%

2,743,356

-82.847%

42.200

46.5000

40.600

43.90

+4.276%

2,821,776

-83.667%

45.300

46.1010

41.500

42.10

-9.267%

3,632,329

-82.969%

54.800

55.1000

43.600

46.40

-15.018%

6,487,131

-84.547%

54.400

55.6000

52.400

54.60

+1.487%

1,551,808

-86.868%

55.600

56.2000

53.000

53.80

-4.779%

1,557,472

-86.673%

57.400

59.2000

55.600

56.50

-3.253%

1,617,847

-87.310%

60.400

61.2500

56.715

58.40

-2.829%

1,986,214

-87.723%

62.300

63.5000

60.000

60.10

-3.840%

1,622,986

-88.070%

65.750

67.5000

62.500

62.50

-5.015%

2,624,275

-88.528%

62.000

66.9000

61.400

65.80

+7.869%

3,406,958

-89.103%

62.400

63.7000

59.000

61.00

-7.154%

2,779,106

-88.246%

68.000

71.0670

64.600

65.70

-7.983%

4,117,737

-89.087%

77.800

85.3000

71.100

71.40

-6.176%

11,345,854

-89.958%

63.100

81.9000

61.900

76.10

+22.742%

12,267,763

-90.578%

61.300

62.3990

59.900

62.00

-0.482%

2,324,822

-88.435%

62.900

66.5000

59.100

62.30

-0.479%

4,209,428

-88.491%

64.200

67.9000

60.200

62.60

+2.623%

6,866,723

-88.546%

54.700

62.0000

54.400

61.00

+16.412%

7,351,302

-88.246%

53.200

55.3000

52.100

52.40

-0.190%

2,759,237

-86.317%

52.400

54.9000

50.500

52.50

+1.547%

3,208,546

-86.343%

45.600

52.7000

45.300

51.70

+14.889%

4,671,332

-86.132%

45.500

46.2000

43.900

45.00

-3.846%

3,619,922

-84.067%

47.500

49.1000

45.800

46.80

-4.490%

2,616,943

-84.679%

52.100

52.1000

46.400

49.00

-8.582%

3,854,577

-85.367%

58.700

58.8000

51.400

53.60

-6.294%

2,908,332

-86.623%

61.200

61.3000

56.100

57.20

-7.443%

3,142,440

-87.465%

69.400

69.6000

60.500

61.80

-9.118%

4,731,097

-88.398%

63.100

73.3000

60.500

68.00

+11.842%

6,251,392

-89.456%

60.950

67.7000

60.300

60.80

0.000%

5,235,336

-88.207%

62.800

64.5000

59.300

60.80

+6.480%

4,959,089

-88.207%

53.000

57.9500

52.700

57.10

+6.729%

3,689,792

-87.443%

51.000

53.5000

50.000

53.50

+6.786%

2,188,143

-86.598%

52.800

53.4000

49.500

50.10

-9.074%

3,411,683

-85.689%

52.500

56.1500

51.010

55.10

+4.356%

3,346,961

-86.987%

55.000

56.0990

51.000

52.80

-0.938%

2,159,775

-86.420%

54.300

54.7000

52.800

53.30

-3.091%

2,297,509

-86.548%

59.500

59.5000

54.000

55.00

-2.827%

2,408,976

-86.964%

55.300

59.2000

54.200

56.60

+2.536%

3,409,288

-87.332%

55.300

58.0500

54.500

55.20

0.000%

3,127,194

-87.011%

54.700

56.5000

52.600

55.20

-2.301%

2,973,489

-87.011%

63.700

65.5000

54.600

56.50

-6.919%

6,212,542

-87.310%

53.700

61.7000

50.600

60.70

+19.960%

5,760,718

-88.188%

48.400

51.4000

47.700

50.60

+0.797%

2,592,032

-85.830%

50.900

53.5000

47.400

50.20

+2.033%

4,196,116

-85.717%

44.300

49.8000

43.100

49.20

+21.182%

5,399,497

-85.427%

39.100

40.7500

39.100

40.60

+3.308%

1,284,463

-82.340%

39.200

40.2000

37.900

39.30

+2.078%

1,716,403

-81.756%

39.800

39.9000

37.700

38.50

-2.778%

1,530,541

-81.377%

40.300

40.6000

38.600

39.60

-3.178%

1,275,743

-81.894%

40.000

41.5500

38.400

40.90

+4.071%

1,795,050

-82.469%

41.400

43.9000

38.732

39.30

-3.440%

2,210,050

-81.756%

40.400

40.9000

39.000

40.70

-1.691%

1,845,083

-82.383%

39.000

41.9000

38.600

41.40

+7.813%

2,122,535

-82.681%

40.100

41.3000

38.100

38.40

-4.715%

2,974,427

-81.328%

42.000

42.1000

40.000

40.30

-8.409%

2,167,651

-82.208%

47.000

48.2000

43.100

44.00

-10.387%

3,031,115

-83.705%

41.400

49.8000

41.100

49.10

-7.358%

5,544,640

-85.397%

51.400

53.7000

50.500

53.00

+4.331%

1,950,764

-86.472%

48.700

51.5000

47.400

50.80

+3.885%

2,227,384

-85.886%

52.300

53.2000

47.800

48.90

-7.910%

2,949,137

-85.337%

56.500

57.3000

51.300

53.10

-5.179%

2,969,453

-86.497%

56.000

60.4850

55.300

56.00

-2.609%

2,870,646

-87.196%

57.700

58.8000

56.050

57.50

+0.524%

2,215,595

-87.530%

65.000

65.1000

55.300

57.20

-3.866%

3,493,236

-87.465%

59.900

60.0000

56.100

59.50

+0.168%

1,752,382

-87.950%

60.500

61.3000

58.100

59.40

-2.142%

2,315,641

-87.929%

62.400

67.0000

59.700

60.70

+0.331%

3,049,639

-88.188%

67.700

71.3000

60.000

60.50

-10.370%

3,923,441

-88.149%

74.600

74.8000

66.800

67.50

-9.396%

2,618,812

-89.378%

81.800

85.4000

74.100

74.50

-8.813%

2,831,339

-90.376%

81.800

86.3000

79.200

81.70

0.000%

3,476,565

-91.224%

72.900

91.5000

72.100

81.70

+13.001%

9,670,849

-91.224%

74.800

74.8000

69.600

72.30

-2.692%

4,491,375

-90.083%

72.900

76.1990

70.800

74.30

+1.364%

1,631,785

-90.350%

74.400

74.4000

71.200

73.30

-2.397%

1,794,644

-90.218%

76.600

77.4000

75.000

75.10

-1.702%

828,764

-90.453%

73.500

79.8500

72.800

76.40

+4.372%

3,750,898

-90.615%

72.100

75.0900

70.700

73.20

+0.688%

1,459,193

-90.205%

73.000

75.6000

70.500

72.70

-4.216%

1,689,268

-90.138%

75.300

78.4000

73.400

75.90

+2.706%

2,157,207

-90.553%

72.900

74.2000

71.000

73.90

-1.859%

1,712,001

-90.298%

77.400

78.0000

71.600

75.30

-5.283%

2,992,969

-90.478%

78.300

81.9000

74.600

79.50

+8.311%

4,434,983

-90.981%

80.200

83.5000

72.900

73.40

+1.944%

5,308,390

-90.232%

60.100

72.8000

59.300

72.00

+17.455%

4,382,231

-90.042%

55.000

62.7000

53.500

61.30

+18.112%

4,005,250

-88.303%

53.700

53.9000

50.500

51.90

-7.651%

2,569,981

-86.185%

53.800

56.2000

53.000

56.20

+5.441%

2,718,976

-87.242%

55.600

56.0710

51.700

53.30

-5.664%

2,003,786

-86.548%

58.300

58.5000

54.200

56.50

-0.877%

1,813,459

-87.310%

57.500

58.5000

55.800

57.00

-1.893%

1,654,318

-87.421%

62.600

63.3000

57.900

58.10

-5.528%

2,211,278

-87.659%

67.600

68.5080

61.300

61.50

-7.658%

2,135,427

-88.341%

68.200

72.5000

65.400

66.60

+2.304%

3,485,909

-89.234%

65.500

67.0000

63.600

65.10

0.000%

1,566,860

-88.986%

68.300

69.3000

64.850

65.10

-1.958%

1,387,326

-88.986%

65.400

71.1000

65.000

66.40

-1.630%

2,225,068

-89.202%

63.000

69.9500

62.700

67.50

+6.132%

2,679,823

-89.378%

64.600

65.5000

62.000

63.60

-2.003%

1,436,307

-88.726%

63.500

65.7000

62.200

64.90

+2.205%

1,494,437

-88.952%

62.000

65.8000

61.301

63.50

+3.928%

1,730,944

-88.709%

64.100

65.0000

60.500

61.10

-6.144%

1,366,614

-88.265%

66.000

68.0000

63.700

65.10

+2.358%

2,204,138

-88.986%

61.800

64.8000

60.915

63.60

+6.000%

1,858,073

-88.726%

62.100

63.4970

59.450

60.00

-0.662%

2,196,825

-88.050%

56.300

62.7500

54.700

60.40

+3.248%

2,956,549

-88.129%

61.200

62.4000

56.200

58.50

-4.412%

3,246,584

-87.744%

64.000

64.8000

60.700

61.20

-3.622%

2,262,146

-88.284%

64.600

69.3000

62.700

63.50

-2.757%

2,339,267

-88.709%

71.000

71.0000

64.000

65.30

-8.287%

2,343,624

-89.020%

73.800

76.2000

71.200

71.20

-2.865%

1,889,065

-89.930%

75.500

75.5000

70.400

73.30

-6.386%

2,269,968

-90.218%

69.800

81.3000

69.700

78.30

+13.808%

4,254,825

-90.843%

68.400

69.5000

66.100

68.80

-1.291%

2,149,991

-89.578%

69.700

72.8000

68.200

69.70

-1.831%

1,655,702

-89.713%

74.600

76.1000

69.000

71.00

-7.432%

2,250,199

-89.901%

73.000

77.1000

71.100

76.70

+2.953%

2,445,951

-90.652%

71.600

75.2000

69.800

74.50

+9.078%

3,336,010

-90.376%

76.500

79.7000

68.100

68.30

-14.518%

4,328,475

-89.502%

77.200

81.4000

76.500

79.90

+1.783%

1,991,011

-91.026%

86.200

86.6000

77.300

78.50

-8.721%

2,692,727

-90.866%

87.300

89.6000

84.600

86.00

-1.263%

2,021,335

-91.663%

92.300

93.2000

86.200

87.10

-5.120%

1,718,695

-91.768%

90.700

93.5000

88.450

91.80

+2.227%

2,354,164

-92.190%

96.200

96.7500

89.800

89.80

-9.109%

3,198,961

-92.016%

97.500

103.9000

97.100

98.80

-0.303%

2,506,027

-92.743%

95.200

99.3000

92.100

99.10

+1.955%

2,207,818

-92.765%

96.300

98.8710

94.500

97.20

-4.892%

2,491,124

-92.623%

100.100

107.5000

98.500

102.20

+5.144%

4,722,555

-92.984%

88.600

97.3000

87.800

97.20

+12.500%

3,648,422

-92.623%

83.000

87.2000

82.400

86.40

+2.980%

1,670,858

-91.701%

80.700

84.5500

78.900

83.90

+2.442%

2,174,824

-91.454%

86.500

87.5000

81.700

81.90

-7.770%

2,086,658

-91.245%

87.800

91.7000

83.500

88.80

+3.497%

2,761,475

-91.926%

90.300

90.3000

83.000

85.80

-5.921%

2,633,559

-91.643%

91.100

92.8000

86.800

91.20

-1.618%

3,300,971

-92.138%

95.900

96.4250

90.300

92.70

-2.112%

2,516,753

-92.265%

90.400

96.1000

89.100

94.70

+3.272%

3,960,264

-92.429%

95.800

96.7000

89.600

91.70

-4.180%

3,639,548

-92.181%

97.800

99.4000

93.100

95.70

-0.104%

3,159,635

-92.508%

95.900

99.0000

92.300

95.80

+0.209%

5,047,831

-92.516%

107.200

109.4000

94.700

95.60

-8.604%

8,018,815

-92.500%

113.300

130.5000

103.000

104.60

-41.953%

15,115,870

-93.145%

180.400

189.6000

175.000

180.20

-6.584%

5,246,149

-96.021%

218.600

220.9000

191.200

192.90

-9.691%

5,042,899

-96.283%

245.900

254.5000

212.800

213.60

-13.906%

5,941,203

-96.643%

240.100

261.5880

234.000

248.10

+2.478%

7,220,108

-97.110%

240.700

244.9000

226.700

242.10

-0.941%

5,018,265

-97.038%

269.400

272.0000

239.600

244.40

-4.006%

7,338,605

-97.066%

240.700

260.8000

236.800

254.60

+7.562%

7,933,786

-97.184%

233.900

237.9630

207.300

236.70

+5.434%

6,415,703

-96.971%

232.000

238.5000

217.400

224.50

-6.302%

6,236,804

-96.806%

240.600

275.0000

231.000

239.60

+8.025%

13,281,916

-97.008%

169.700

227.7000

165.000

221.80

+18.864%

12,578,017

-96.767%

189.800

197.5000

182.500

186.60

+2.471%

6,658,547

-96.158%

172.000

182.7000

167.800

182.10

+8.007%

4,195,188

-96.063%

154.500

169.8500

153.100

168.60

+9.694%

4,273,422

-95.747%

143.300

155.0000

143.200

153.70

+5.563%

2,391,973

-95.335%

143.100

148.7000

140.400

145.60

-0.137%

1,822,248

-95.076%

146.300

152.9000

142.000

145.80

+0.691%

2,461,869

-95.082%

142.300

145.3740

138.150

144.80

+3.207%

2,319,199

-95.048%

146.600

147.3000

139.400

140.30

-5.902%

2,122,257

-94.890%

155.500

155.7090

147.950

149.10

-3.806%

2,068,445

-95.191%

167.000

168.8160

152.800

155.00

-8.824%

3,146,977

-95.374%

179.000

183.7000

169.500

170.00

-2.968%

3,934,997

-95.782%

165.200

177.2790

163.300

175.20

+7.090%

4,758,286

-95.908%

174.100

178.2000

162.500

163.60

-1.088%

5,052,149

-95.617%

156.000

169.6000

155.300

165.40

+7.612%

5,404,049

-95.665%

152.700

153.9000

147.100

153.70

+2.058%

2,614,435

-95.335%

149.500

156.7690

147.300

150.60

-0.528%

3,530,271

-95.239%

150.500

159.3000

149.000

151.40

-2.949%

3,666,670

-95.264%

149.500

161.4000

148.100

156.00

+4.348%

5,283,530

-95.404%

144.900

149.9000

140.700

149.50

+1.978%

3,249,767

-95.204%

138.900

153.2000

138.400

146.60

+1.243%

4,892,080

-95.109%

125.400

146.8500

124.100

144.80

+15.195%

6,276,325

-95.048%

126.800

130.4000

121.600

125.70

-1.643%

2,576,211

-94.296%

135.500

135.8000

125.600

127.80

-5.543%

3,014,238

-94.390%

134.800

143.1000

132.600

135.30

-0.148%

3,095,262

-94.701%

134.000

138.5000

129.100

135.50

-0.733%

2,534,827

-94.708%

130.700

138.9000

128.000

136.50

+2.018%

2,769,035

-94.747%

140.000

143.0000

133.100

133.80

-5.308%

3,975,269

-94.641%

125.800

147.5000

123.050

141.30

+13.312%

7,760,186

-94.926%

121.700

125.7000

119.300

124.70

+3.485%

8,075,899

-94.250%

127.900

128.1000

114.400

120.50

-4.365%

3,607,313

-94.050%

125.000

132.2000

123.700

126.00

+0.800%

2,674,974

-94.310%

127.500

129.3000

122.200

125.00

-0.239%

3,010,737

-94.264%

118.600

127.1000

118.600

125.30

+6.277%

3,304,234

-94.278%

122.200

125.0000

114.300

117.90

-7.674%

2,651,812

-93.919%

115.500

129.7000

115.400

127.70

+7.131%

3,721,357

-94.385%

115.200

120.5000

111.100

119.20

+3.833%

2,572,354

-93.985%

119.100

122.0000

110.900

114.80

-7.643%

2,791,599

-93.754%

126.300

127.3000

120.700

124.30

-2.739%

2,663,252

-94.232%

Share