AMC
AMC Entertainment Holdings Inc - Class A
stockNYSE
At CloseOct 23, 2026 3:59:57 PM EDT
2.89USD-1.195%(-0.04)21,140,224
Pre-marketOct 23, 2026 9:27:30 AM EDT
2.94USD+0.341%(+0.01)
After-hoursOct 23, 2026 4:57:30 PM EDT
2.90USD+0.173%(+0.01)
AMC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.9300 | 2.9900 | 2.8500 | 2.9000 | -1.024% | 21,140,224 | 0.000% |
| 2026-10-22 | 2.9900 | 3.1100 | 2.9300 | 2.9300 | -3.618% | 20,104,869 | -1.024% |
| 2026-10-21 | 3.0900 | 3.1050 | 3.0200 | 3.0400 | -1.299% | 13,738,762 | -4.605% |
| 2026-10-20 | 2.9600 | 3.0900 | 2.9350 | 3.0800 | +3.356% | 16,944,562 | -5.844% |
| 2026-10-19 | 2.9000 | 3.0600 | 2.9000 | 2.9800 | +2.405% | 22,865,177 | -2.685% |
| 2026-10-16 | 3.0200 | 3.0300 | 2.8200 | 2.9100 | -3.642% | 18,328,075 | -0.344% |
| 2026-10-15 | 2.8200 | 3.0300 | 2.7800 | 3.0200 | +4.498% | 26,607,496 | -3.974% |
| 2026-10-14 | 3.0300 | 3.1050 | 2.8600 | 2.8900 | -5.556% | 25,863,791 | +0.346% |
| 2026-10-13 | 3.0800 | 3.2000 | 3.0250 | 3.0600 | +2.000% | 30,602,510 | -5.229% |
| 2026-10-12 | 2.9400 | 3.0500 | 2.9000 | 3.0000 | +0.671% | 16,098,639 | -3.333% |
| 2026-10-09 | 2.8900 | 3.0050 | 2.8600 | 2.9800 | +3.472% | 14,392,699 | -2.685% |
| 2026-10-08 | 2.8250 | 2.9650 | 2.7500 | 2.8800 | 0.000% | 23,919,579 | +0.694% |
| 2026-10-07 | 2.9000 | 2.9599 | 2.8500 | 2.8800 | -2.373% | 21,237,614 | +0.694% |
| 2026-10-06 | 2.8400 | 2.9600 | 2.8000 | 2.9500 | +5.735% | 18,322,183 | -1.695% |
| 2026-10-05 | 2.7300 | 2.8700 | 2.7000 | 2.7900 | +0.722% | 19,845,913 | +3.943% |
| 2026-10-02 | 2.8000 | 2.8850 | 2.7125 | 2.7700 | +0.362% | 19,086,048 | +4.693% |
| 2026-10-01 | 2.9800 | 2.9800 | 2.7000 | 2.7600 | -8.000% | 34,093,533 | +5.072% |
| 2026-09-30 | 3.1200 | 3.1500 | 2.9900 | 3.0000 | -2.597% | 21,651,603 | -3.333% |
| 2026-09-29 | 3.3200 | 3.3500 | 2.9300 | 3.0800 | -6.383% | 43,459,359 | -5.844% |
| 2026-09-28 | 2.9200 | 3.4000 | 2.9000 | 3.2900 | +11.905% | 72,730,964 | -11.854% |
| 2026-09-25 | 2.9300 | 2.9550 | 2.8300 | 2.9400 | +1.031% | 18,687,373 | -1.361% |
| 2026-09-24 | 2.8400 | 2.9200 | 2.7000 | 2.9100 | +1.394% | 22,952,229 | -0.344% |
| 2026-09-23 | 2.9550 | 3.0000 | 2.8450 | 2.8700 | -3.367% | 21,354,793 | +1.045% |
| 2026-09-22 | 2.9300 | 2.9750 | 2.8650 | 2.9700 | +2.768% | 30,766,479 | -2.357% |
| 2026-09-21 | 2.7500 | 3.0000 | 2.6700 | 2.8900 | +7.037% | 54,952,451 | +0.346% |
| 2026-09-18 | 2.7500 | 2.7685 | 2.6500 | 2.7000 | -0.369% | 67,607,259 | +7.407% |
| 2026-09-17 | 2.7100 | 2.7900 | 2.6850 | 2.7100 | +1.880% | 25,999,905 | +7.011% |
| 2026-09-16 | 2.5700 | 2.7000 | 2.5300 | 2.6600 | +4.314% | 27,982,437 | +9.023% |
| 2026-09-15 | 2.4900 | 2.5500 | 2.4700 | 2.5500 | +2.000% | 16,814,697 | +13.725% |
| 2026-09-14 | 2.4450 | 2.5400 | 2.4200 | 2.5000 | +1.626% | 16,446,824 | +16.000% |
| 2026-09-11 | 2.4100 | 2.5200 | 2.4100 | 2.4600 | +4.237% | 17,064,523 | +17.886% |
| 2026-09-10 | 2.4100 | 2.5450 | 2.3600 | 2.3600 | -4.065% | 18,007,780 | +22.881% |
| 2026-09-09 | 2.5500 | 2.6250 | 2.4600 | 2.4600 | -3.906% | 21,598,621 | +17.886% |
| 2026-09-08 | 2.6200 | 2.6300 | 2.4800 | 2.5600 | -3.396% | 28,086,110 | +13.281% |
| 2026-09-04 | 2.6300 | 2.8000 | 2.5900 | 2.6500 | +4.331% | 57,213,385 | +9.434% |
| 2026-09-03 | 2.6800 | 2.7400 | 2.5200 | 2.5400 | -3.788% | 24,538,645 | +14.173% |
| 2026-09-02 | 2.5700 | 2.7200 | 2.5700 | 2.6400 | +2.326% | 17,150,515 | +9.848% |
| 2026-09-01 | 2.6100 | 2.6400 | 2.5500 | 2.5800 | -2.273% | 16,076,894 | +12.403% |
| 2026-08-31 | 2.6000 | 2.7100 | 2.5900 | 2.6400 | +1.931% | 17,425,576 | +9.848% |
| 2026-08-28 | 2.7200 | 2.7800 | 2.5600 | 2.5900 | -4.074% | 20,563,539 | +11.969% |
| 2026-08-27 | 2.6200 | 2.7300 | 2.5900 | 2.7000 | +3.448% | 18,108,329 | +7.407% |
| 2026-08-26 | 2.6600 | 2.7600 | 2.6100 | 2.6100 | -1.509% | 18,052,988 | +11.111% |
| 2026-08-25 | 2.7000 | 2.7500 | 2.6100 | 2.6500 | -0.749% | 18,355,185 | +9.434% |
| 2026-08-24 | 2.5400 | 2.7600 | 2.5400 | 2.6700 | +4.706% | 31,107,921 | +8.614% |
| 2026-08-21 | 2.5200 | 2.5800 | 2.4900 | 2.5500 | +3.239% | 12,647,695 | +13.725% |
| 2026-08-20 | 2.4900 | 2.6000 | 2.4700 | 2.4700 | -1.984% | 9,912,439 | +17.409% |
| 2026-08-19 | 2.3900 | 2.5900 | 2.3700 | 2.5200 | +5.882% | 19,228,747 | +15.079% |
| 2026-08-18 | 2.4000 | 2.4300 | 2.3200 | 2.3800 | -2.459% | 14,715,950 | +21.849% |
| 2026-08-17 | 2.4500 | 2.4900 | 2.4250 | 2.4400 | -2.400% | 10,237,314 | +18.852% |
| 2026-08-14 | 2.6300 | 2.6483 | 2.4900 | 2.5000 | -4.943% | 13,149,292 | +16.000% |
| 2026-08-13 | 2.5200 | 2.6700 | 2.5200 | 2.6300 | +3.953% | 21,741,038 | +10.266% |
| 2026-08-12 | 2.3800 | 2.5800 | 2.3800 | 2.5300 | +5.417% | 15,404,684 | +14.625% |
| 2026-08-11 | 2.4200 | 2.4900 | 2.3800 | 2.4000 | -0.826% | 14,735,781 | +20.833% |
| 2026-08-10 | 2.5600 | 2.5800 | 2.3900 | 2.4200 | -6.564% | 18,002,251 | +19.835% |
| 2026-08-07 | 2.5800 | 2.6100 | 2.4550 | 2.5900 | +0.778% | 16,857,776 | +11.969% |
| 2026-08-06 | 2.6500 | 2.7100 | 2.5400 | 2.5700 | -3.745% | 18,531,748 | +12.840% |
| 2026-08-05 | 2.6600 | 2.7400 | 2.6000 | 2.6700 | -0.373% | 28,099,385 | +8.614% |
| 2026-08-04 | 2.8500 | 2.8700 | 2.6100 | 2.6800 | -5.965% | 42,262,950 | +8.209% |
| 2026-08-03 | 2.9600 | 3.0300 | 2.7628 | 2.8500 | +1.064% | 68,306,648 | +1.754% |
| 2026-07-31 | 2.7500 | 2.8400 | 2.6650 | 2.8200 | +1.805% | 39,689,306 | +2.837% |
| 2026-07-30 | 2.7350 | 2.7800 | 2.6200 | 2.7700 | +0.727% | 31,313,899 | +4.693% |
| 2026-07-29 | 2.6500 | 2.7900 | 2.6000 | 2.7500 | +2.996% | 38,085,917 | +5.455% |
| 2026-07-28 | 2.5150 | 2.7550 | 2.4700 | 2.6700 | +6.375% | 62,263,530 | +8.614% |
| 2026-07-27 | 2.3100 | 2.5200 | 2.2900 | 2.5100 | +10.573% | 51,059,285 | +15.538% |
| 2026-07-24 | 2.2800 | 2.4500 | 2.2300 | 2.2700 | -0.439% | 45,396,109 | +27.753% |
| 2026-07-23 | 2.2300 | 2.2800 | 2.1100 | 2.2800 | +1.333% | 44,787,006 | +27.193% |
| 2026-07-22 | 2.2000 | 2.4200 | 2.1500 | 2.2500 | +2.273% | 42,301,670 | +28.889% |
| 2026-07-21 | 2.4200 | 2.6000 | 2.1900 | 2.2000 | -10.569% | 86,645,615 | +31.818% |
| 2026-07-20 | 2.2000 | 2.4800 | 2.1000 | 2.4600 | +26.804% | 186,756,950 | +17.886% |
| 2026-07-17 | 2.0000 | 2.0500 | 1.8950 | 1.9400 | -6.280% | 42,022,316 | +49.485% |
| 2026-07-16 | 2.0600 | 2.1100 | 1.9500 | 2.0700 | 0.000% | 34,115,456 | +40.097% |
| 2026-07-15 | 2.0450 | 2.1400 | 2.0000 | 2.0700 | +5.612% | 40,665,656 | +40.097% |
| 2026-07-14 | 1.8700 | 2.0300 | 1.8500 | 1.9600 | +4.813% | 28,572,021 | +47.959% |
| 2026-07-13 | 1.8600 | 1.9250 | 1.8200 | 1.8700 | -1.058% | 24,195,823 | +55.080% |
| 2026-07-10 | 1.9300 | 1.9500 | 1.8700 | 1.8900 | -0.526% | 24,249,667 | +53.439% |
| 2026-07-09 | 1.8900 | 1.9750 | 1.8700 | 1.9000 | -0.524% | 36,896,756 | +52.632% |
| 2026-07-08 | 1.6800 | 1.9600 | 1.6000 | 1.9100 | +11.047% | 78,775,788 | +51.832% |
| 2026-07-07 | 1.7100 | 1.7400 | 1.6500 | 1.7200 | -1.149% | 53,437,744 | +68.605% |
| 2026-07-06 | 1.8600 | 1.8800 | 1.7200 | 1.7400 | -7.937% | 68,889,863 | +66.667% |
| 2026-07-02 | 1.9400 | 1.9500 | 1.8400 | 1.8900 | -2.073% | 53,970,856 | +53.439% |
| 2026-07-01 | 1.8900 | 1.9500 | 1.8100 | 1.9300 | +1.579% | 33,570,770 | +50.259% |
| 2026-06-30 | 2.0200 | 2.0600 | 1.9000 | 1.9000 | -6.404% | 31,319,827 | +52.632% |
| 2026-06-29 | 2.1700 | 2.2900 | 2.0100 | 2.0300 | -6.019% | 41,402,115 | +42.857% |
| 2026-06-26 | 1.8600 | 2.2200 | 1.8300 | 2.1600 | +14.286% | 65,890,044 | +34.259% |
| 2026-06-25 | 2.0100 | 2.0300 | 1.7200 | 1.8900 | -5.500% | 63,905,818 | +53.439% |
| 2026-06-24 | 2.1000 | 2.2400 | 1.9900 | 2.0000 | -3.846% | 46,912,095 | +45.000% |
| 2026-06-23 | 2.1100 | 2.1500 | 1.9300 | 2.0800 | -24.638% | 117,400,331 | +39.423% |
| 2026-06-22 | 2.9000 | 2.9600 | 2.7300 | 2.7600 | -2.473% | 49,295,435 | +5.072% |
| 2026-06-18 | 2.6500 | 2.9000 | 2.5800 | 2.8300 | +6.391% | 81,447,365 | +2.473% |
| 2026-06-17 | 2.4850 | 2.8300 | 2.4600 | 2.6600 | +6.827% | 68,883,292 | +9.023% |
| 2026-06-16 | 2.2200 | 2.5400 | 2.2000 | 2.4900 | +9.211% | 49,829,289 | +16.466% |
| 2026-06-15 | 2.4000 | 2.4550 | 2.2500 | 2.2800 | -2.564% | 40,149,087 | +27.193% |
| 2026-06-12 | 2.2400 | 2.4100 | 2.1900 | 2.3400 | +2.632% | 45,783,264 | +23.932% |
| 2026-06-11 | 2.1100 | 2.3200 | 2.0500 | 2.2800 | +9.615% | 59,898,514 | +27.193% |
| 2026-06-10 | 1.9100 | 2.1200 | 1.9100 | 2.0800 | +7.216% | 42,323,286 | +39.423% |
| 2026-06-09 | 1.8000 | 2.0100 | 1.7900 | 1.9400 | +7.778% | 39,784,994 | +49.485% |
| 2026-06-08 | 1.8100 | 1.9000 | 1.7900 | 1.8000 | +0.559% | 16,091,491 | +61.111% |
| 2026-06-05 | 1.9200 | 1.9200 | 1.7200 | 1.7900 | -8.673% | 27,135,859 | +62.011% |
| 2026-06-04 | 1.8200 | 2.0200 | 1.8200 | 1.9600 | +7.104% | 35,952,288 | +47.959% |
| 2026-06-03 | 1.9900 | 2.0058 | 1.8100 | 1.8300 | -11.594% | 28,971,508 | +58.470% |
| 2026-06-02 | 2.0700 | 2.0800 | 1.9250 | 2.0700 | -2.358% | 47,271,428 | +40.097% |
| 2026-06-01 | 1.7800 | 2.2150 | 1.7800 | 2.1200 | +22.543% | 116,932,692 | +36.792% |
| 2026-05-29 | 1.5600 | 1.7900 | 1.5500 | 1.7300 | +9.494% | 42,330,674 | +67.630% |
| 2026-05-28 | 1.5600 | 1.6100 | 1.5500 | 1.5800 | 0.000% | 19,244,646 | +83.544% |
| 2026-05-27 | 1.5800 | 1.6000 | 1.5200 | 1.5800 | -0.629% | 18,906,563 | +83.544% |
| 2026-05-26 | 1.5400 | 1.6200 | 1.5200 | 1.5900 | +5.298% | 28,194,065 | +82.390% |
| 2026-05-22 | 1.5700 | 1.6400 | 1.5000 | 1.5100 | -3.205% | 20,258,221 | +92.053% |
| 2026-05-21 | 1.5100 | 1.5800 | 1.4600 | 1.5600 | +2.632% | 18,671,405 | +85.897% |
| 2026-05-20 | 1.4500 | 1.6000 | 1.4350 | 1.5200 | +11.765% | 34,464,713 | +90.789% |
| 2026-05-19 | 1.3500 | 1.4600 | 1.3490 | 1.3600 | 0.000% | 22,768,210 | +113.235% |
| 2026-05-18 | 1.2500 | 1.4000 | 1.2400 | 1.3600 | +6.250% | 20,523,916 | +113.235% |
| 2026-05-15 | 1.3300 | 1.3450 | 1.2700 | 1.2800 | -4.478% | 19,673,176 | +126.562% |
| 2026-05-14 | 1.3300 | 1.3850 | 1.3200 | 1.3400 | +0.752% | 21,225,667 | +116.418% |
| 2026-05-13 | 1.3200 | 1.3800 | 1.3100 | 1.3300 | -0.746% | 18,446,369 | +118.045% |
| 2026-05-12 | 1.4200 | 1.4200 | 1.3400 | 1.3400 | -4.965% | 21,406,343 | +116.418% |
| 2026-05-11 | 1.4800 | 1.5100 | 1.4100 | 1.4100 | -6.000% | 21,306,253 | +105.674% |
| 2026-05-08 | 1.5300 | 1.5450 | 1.4800 | 1.5000 | -1.316% | 18,666,658 | +93.333% |
| 2026-05-07 | 1.6242 | 1.6600 | 1.5200 | 1.5200 | -7.317% | 40,849,964 | +90.789% |
| 2026-05-06 | 1.6700 | 1.7550 | 1.6100 | 1.6400 | +3.145% | 37,092,800 | +76.829% |
| 2026-05-05 | 1.4600 | 1.6300 | 1.4200 | 1.5900 | +9.655% | 37,781,967 | +82.390% |
| 2026-05-04 | 1.4600 | 1.6100 | 1.4100 | 1.4500 | 0.000% | 44,420,465 | +100.000% |
| 2026-05-01 | 1.5200 | 1.5650 | 1.4300 | 1.4500 | -4.605% | 29,869,318 | +100.000% |
| 2026-04-30 | 1.5600 | 1.5700 | 1.4700 | 1.5200 | -2.564% | 25,146,330 | +90.789% |
| 2026-04-29 | 1.6100 | 1.6400 | 1.5100 | 1.5600 | -4.878% | 24,683,117 | +85.897% |
| 2026-04-28 | 1.6200 | 1.6500 | 1.5900 | 1.6400 | -0.606% | 17,853,714 | +76.829% |
| 2026-04-27 | 1.6200 | 1.7000 | 1.5900 | 1.6500 | +0.610% | 24,735,829 | +75.758% |
| 2026-04-24 | 1.6650 | 1.6700 | 1.5700 | 1.6400 | -1.796% | 22,228,105 | +76.829% |
| 2026-04-23 | 1.7000 | 1.7900 | 1.6300 | 1.6700 | -2.339% | 23,075,376 | +73.653% |
| 2026-04-22 | 1.6900 | 1.8300 | 1.6818 | 1.7100 | +2.395% | 26,433,106 | +69.591% |
| 2026-04-21 | 1.8400 | 1.8400 | 1.6600 | 1.6700 | -8.743% | 36,027,757 | +73.653% |
| 2026-04-20 | 1.8600 | 1.9100 | 1.7400 | 1.8300 | -1.613% | 37,593,431 | +58.470% |
| 2026-04-17 | 1.6400 | 1.9400 | 1.6400 | 1.8600 | +15.528% | 88,218,228 | +55.914% |
| 2026-04-16 | 1.6600 | 1.6700 | 1.5400 | 1.6100 | -3.593% | 41,607,826 | +80.124% |
| 2026-04-15 | 1.5500 | 1.6700 | 1.4900 | 1.6700 | +8.442% | 40,208,619 | +73.653% |
| 2026-04-14 | 1.4600 | 1.5500 | 1.4500 | 1.5400 | +6.207% | 37,999,915 | +88.312% |
| 2026-04-13 | 1.3400 | 1.4600 | 1.3000 | 1.4500 | +7.407% | 29,379,690 | +100.000% |
| 2026-04-10 | 1.3500 | 1.4500 | 1.3200 | 1.3500 | 0.000% | 30,800,602 | +114.815% |
| 2026-04-09 | 1.3300 | 1.4000 | 1.2900 | 1.3500 | +0.746% | 26,973,800 | +114.815% |
| 2026-04-08 | 1.3200 | 1.3950 | 1.2900 | 1.3400 | +4.688% | 36,736,920 | +116.418% |
| 2026-04-07 | 1.2500 | 1.2800 | 1.1700 | 1.2800 | +1.587% | 30,528,636 | +126.562% |
| 2026-04-06 | 1.1300 | 1.3100 | 1.1300 | 1.2600 | +12.500% | 50,645,608 | +130.159% |
| 2026-04-02 | 1.0200 | 1.1200 | 0.9900 | 1.1200 | +8.738% | 41,493,458 | +158.929% |
| 2026-04-01 | 1.0000 | 1.0500 | 0.9944 | 1.0300 | +5.102% | 40,614,053 | +181.553% |
| 2026-03-31 | 1.0000 | 1.0400 | 0.9800 | 0.9800 | 0.000% | 23,970,019 | +195.918% |
| 2026-03-30 | 0.9600 | 1.0700 | 0.9450 | 0.9800 | +3.354% | 31,411,624 | +195.918% |
| 2026-03-27 | 0.9700 | 0.9850 | 0.9300 | 0.9482 | -1.771% | 15,995,713 | +205.843% |
| 2026-03-26 | 0.9900 | 1.0100 | 0.9653 | 0.9653 | -2.495% | 14,347,714 | +200.425% |
| 2026-03-25 | 1.0000 | 1.0200 | 0.9700 | 0.9900 | -0.592% | 19,193,544 | +192.929% |
| 2026-03-24 | 1.0200 | 1.0300 | 0.9832 | 0.9959 | -2.363% | 30,859,204 | +191.194% |
| 2026-03-23 | 1.0000 | 1.0600 | 0.9802 | 1.0200 | +4.007% | 29,842,703 | +184.314% |
| 2026-03-20 | 1.0300 | 1.0500 | 0.9800 | 0.9807 | -4.786% | 29,111,193 | +195.707% |
| 2026-03-19 | 1.0100 | 1.0599 | 1.0000 | 1.0300 | +0.980% | 20,502,664 | +181.553% |
| 2026-03-18 | 1.0700 | 1.1000 | 1.0200 | 1.0200 | -5.556% | 19,946,731 | +184.314% |
| 2026-03-17 | 1.0600 | 1.1100 | 1.0500 | 1.0800 | +1.887% | 28,767,883 | +168.519% |
| 2026-03-16 | 1.0900 | 1.1200 | 1.0600 | 1.0600 | -2.752% | 28,063,771 | +173.585% |
| 2026-03-13 | 1.1000 | 1.1300 | 1.0800 | 1.0900 | 0.000% | 26,211,366 | +166.055% |
| 2026-03-12 | 1.1100 | 1.1200 | 1.0900 | 1.0900 | -2.679% | 22,004,799 | +166.055% |
| 2026-03-11 | 1.1100 | 1.1300 | 1.0800 | 1.1200 | +0.901% | 25,975,750 | +158.929% |
| 2026-03-10 | 1.1200 | 1.1300 | 1.0900 | 1.1100 | -1.770% | 29,434,099 | +161.261% |
| 2026-03-09 | 1.1500 | 1.1600 | 1.0900 | 1.1300 | -3.419% | 41,419,696 | +156.637% |
| 2026-03-06 | 1.1900 | 1.2000 | 1.1500 | 1.1700 | -3.306% | 25,514,135 | +147.863% |
| 2026-03-05 | 1.1700 | 1.2500 | 1.1600 | 1.2100 | +2.542% | 29,263,674 | +139.669% |
| 2026-03-04 | 1.1400 | 1.2100 | 1.1200 | 1.1800 | +4.425% | 26,130,268 | +145.763% |
| 2026-03-03 | 1.1300 | 1.1700 | 1.1000 | 1.1300 | -0.877% | 31,216,468 | +156.637% |
| 2026-03-02 | 1.1300 | 1.1600 | 1.1100 | 1.1400 | -1.724% | 27,617,394 | +154.386% |
| 2026-02-27 | 1.1400 | 1.1800 | 1.1200 | 1.1600 | +1.754% | 32,776,168 | +150.000% |
| 2026-02-26 | 1.1600 | 1.2000 | 1.1300 | 1.1400 | -1.724% | 31,043,668 | +154.386% |
| 2026-02-25 | 1.1800 | 1.2100 | 1.1600 | 1.1600 | -0.855% | 23,430,035 | +150.000% |
| 2026-02-24 | 1.1650 | 1.2000 | 1.1500 | 1.1700 | +1.739% | 19,187,029 | +147.863% |
| 2026-02-23 | 1.1900 | 1.2100 | 1.1500 | 1.1500 | -4.167% | 24,691,182 | +152.174% |
| 2026-02-20 | 1.2300 | 1.2300 | 1.1900 | 1.2000 | -1.639% | 31,499,174 | +141.667% |
| 2026-02-19 | 1.2300 | 1.2700 | 1.2100 | 1.2200 | -1.613% | 18,812,321 | +137.705% |
| 2026-02-18 | 1.2450 | 1.3100 | 1.2400 | 1.2400 | -0.800% | 34,850,955 | +133.871% |
| 2026-02-17 | 1.2500 | 1.2800 | 1.2200 | 1.2500 | +1.626% | 49,847,154 | +132.000% |
| 2026-02-13 | 1.2300 | 1.3300 | 1.2300 | 1.2300 | +0.820% | 49,699,204 | +135.772% |
| 2026-02-12 | 1.2700 | 1.3000 | 1.2100 | 1.2200 | -3.937% | 50,934,730 | +137.705% |
| 2026-02-11 | 1.3300 | 1.3400 | 1.2600 | 1.2700 | -4.511% | 50,878,489 | +128.346% |
| 2026-02-10 | 1.3500 | 1.3900 | 1.3300 | 1.3300 | -0.746% | 22,996,864 | +118.045% |
| 2026-02-09 | 1.4400 | 1.4500 | 1.3300 | 1.3400 | -9.459% | 38,690,182 | +116.418% |
| 2026-02-06 | 1.4200 | 1.5100 | 1.4100 | 1.4800 | +5.714% | 57,264,743 | +95.946% |
| 2026-02-05 | 1.4600 | 1.4900 | 1.3900 | 1.4000 | -4.762% | 55,744,236 | +107.143% |
| 2026-02-04 | 1.3700 | 1.5350 | 1.3650 | 1.4700 | +6.522% | 71,065,168 | +97.279% |
| 2026-02-03 | 1.4000 | 1.4500 | 1.3500 | 1.3800 | -1.429% | 54,958,299 | +110.145% |
| 2026-02-02 | 1.3800 | 1.4800 | 1.3500 | 1.4000 | +0.719% | 50,445,197 | +107.143% |
| 2026-01-30 | 1.3700 | 1.4300 | 1.3500 | 1.3900 | +1.460% | 55,477,372 | +108.633% |
| 2026-01-29 | 1.4300 | 1.4600 | 1.3600 | 1.3700 | -4.196% | 48,727,304 | +111.679% |
| 2026-01-28 | 1.4500 | 1.4700 | 1.4100 | 1.4300 | -1.379% | 33,824,483 | +102.797% |
| 2026-01-27 | 1.5000 | 1.5100 | 1.4400 | 1.4500 | -2.685% | 33,675,503 | +100.000% |
| 2026-01-26 | 1.5500 | 1.5700 | 1.4800 | 1.4900 | -4.487% | 55,825,447 | +94.631% |
| 2026-01-23 | 1.6500 | 1.6800 | 1.5500 | 1.5600 | -5.455% | 55,284,395 | +85.897% |
| 2026-01-22 | 1.6300 | 1.7000 | 1.6000 | 1.6500 | +2.484% | 44,640,238 | +75.758% |
| 2026-01-21 | 1.5800 | 1.7000 | 1.5700 | 1.6100 | +2.548% | 51,348,816 | +80.124% |
| 2026-01-20 | 1.5700 | 1.6200 | 1.5500 | 1.5700 | -2.484% | 37,439,928 | +84.713% |
| 2026-01-16 | 1.6000 | 1.6800 | 1.5900 | 1.6100 | +0.625% | 31,127,324 | +80.124% |
| 2026-01-15 | 1.5600 | 1.6600 | 1.5400 | 1.6000 | +3.226% | 36,440,998 | +81.250% |
| 2026-01-14 | 1.6100 | 1.6200 | 1.5500 | 1.5500 | -3.727% | 31,170,081 | +87.097% |
| 2026-01-13 | 1.7300 | 1.7600 | 1.6000 | 1.6100 | -6.936% | 45,978,393 | +80.124% |
| 2026-01-12 | 1.6350 | 1.7900 | 1.5700 | 1.7300 | +5.488% | 61,324,349 | +67.630% |
| 2026-01-09 | 1.4700 | 1.7000 | 1.4500 | 1.6400 | +13.103% | 64,861,544 | +76.829% |
| 2026-01-08 | 1.5200 | 1.5200 | 1.4400 | 1.4500 | -4.605% | 29,418,253 | +100.000% |
| 2026-01-07 | 1.5500 | 1.5900 | 1.5000 | 1.5200 | 0.000% | 28,033,117 | +90.789% |
| 2026-01-06 | 1.5400 | 1.6200 | 1.5200 | 1.5200 | -0.654% | 30,087,054 | +90.789% |
| 2026-01-05 | 1.6000 | 1.6500 | 1.5150 | 1.5300 | -4.969% | 35,917,051 | +89.542% |
| 2026-01-02 | 1.5700 | 1.6100 | 1.5000 | 1.6100 | +3.205% | 37,514,747 | +80.124% |
| 2025-12-31 | 1.6100 | 1.6200 | 1.5400 | 1.5600 | -3.106% | 28,432,497 | +85.897% |
| 2025-12-30 | 1.6300 | 1.6500 | 1.6000 | 1.6100 | -1.227% | 21,312,536 | +80.124% |
| 2025-12-29 | 1.7000 | 1.7000 | 1.6200 | 1.6300 | -3.550% | 26,657,106 | +77.914% |
| 2025-12-26 | 1.6800 | 1.7200 | 1.6100 | 1.6900 | +0.595% | 22,762,641 | +71.598% |
| 2025-12-24 | 1.6800 | 1.6900 | 1.6301 | 1.6800 | 0.000% | 17,860,919 | +72.619% |
| 2025-12-23 | 1.6900 | 1.7067 | 1.6300 | 1.6800 | -1.176% | 30,342,807 | +72.619% |
| 2025-12-22 | 1.7700 | 1.7700 | 1.6800 | 1.7000 | -2.857% | 31,436,540 | +70.588% |
| 2025-12-19 | 1.7800 | 1.8250 | 1.7300 | 1.7500 | -1.685% | 37,319,069 | +65.714% |
| 2025-12-18 | 1.8500 | 1.8600 | 1.7800 | 1.7800 | -2.198% | 24,072,597 | +62.921% |
| 2025-12-17 | 1.9400 | 1.9500 | 1.8150 | 1.8200 | -5.699% | 24,078,810 | +59.341% |
| 2025-12-16 | 1.9800 | 1.9800 | 1.9200 | 1.9300 | -2.030% | 24,735,115 | +50.259% |
| 2025-12-15 | 2.0800 | 2.1100 | 1.9700 | 1.9700 | -7.075% | 30,898,872 | +47.208% |
| 2025-12-12 | 2.1800 | 2.2000 | 2.0900 | 2.1200 | -1.852% | 21,451,570 | +36.792% |
| 2025-12-11 | 2.2000 | 2.2200 | 2.1350 | 2.1600 | -2.262% | 16,977,526 | +34.259% |
| 2025-12-10 | 2.2600 | 2.3100 | 2.2000 | 2.2100 | -3.070% | 20,304,388 | +31.222% |
| 2025-12-09 | 2.3200 | 2.3300 | 2.2500 | 2.2800 | -1.724% | 12,082,751 | +27.193% |
| 2025-12-08 | 2.2600 | 2.3400 | 2.2550 | 2.3200 | +2.203% | 17,468,796 | +25.000% |
| 2025-12-05 | 2.3000 | 2.3100 | 2.2450 | 2.2700 | -2.575% | 15,177,447 | +27.753% |
| 2025-12-04 | 2.3000 | 2.3300 | 2.2700 | 2.3300 | +2.193% | 14,823,869 | +24.464% |
| 2025-12-03 | 2.3000 | 2.3400 | 2.2500 | 2.2800 | -0.870% | 11,852,383 | +27.193% |
| 2025-12-02 | 2.3500 | 2.3700 | 2.2850 | 2.3000 | -2.128% | 17,187,184 | +26.087% |
| 2025-12-01 | 2.4000 | 2.4400 | 2.3300 | 2.3500 | -4.082% | 11,292,774 | +23.404% |
| 2025-11-28 | 2.3300 | 2.4700 | 2.3200 | 2.4500 | +6.522% | 16,116,301 | +18.367% |
| 2025-11-26 | 2.2600 | 2.3000 | 2.2400 | 2.3000 | +1.770% | 13,178,935 | +26.087% |
| 2025-11-25 | 2.1900 | 2.3300 | 2.1722 | 2.2600 | +2.727% | 13,880,529 | +28.319% |
| 2025-11-24 | 2.2200 | 2.2300 | 2.1700 | 2.2000 | 0.000% | 14,655,416 | +31.818% |
| 2025-11-21 | 2.0700 | 2.2100 | 2.0500 | 2.2000 | +6.280% | 26,147,155 | +31.818% |
| 2025-11-20 | 2.1500 | 2.1700 | 2.0700 | 2.0700 | -2.817% | 16,485,922 | +40.097% |
| 2025-11-19 | 2.1900 | 2.2100 | 2.1100 | 2.1300 | -2.294% | 14,508,083 | +36.150% |
| 2025-11-18 | 2.1500 | 2.2200 | 2.1100 | 2.1800 | +0.461% | 22,562,141 | +33.028% |
| 2025-11-17 | 2.2600 | 2.2800 | 2.1200 | 2.1700 | -4.825% | 30,619,877 | +33.641% |
| 2025-11-14 | 2.3100 | 2.3200 | 2.2500 | 2.2800 | -2.564% | 17,313,264 | +27.193% |
| 2025-11-13 | 2.4400 | 2.4500 | 2.3300 | 2.3400 | -4.878% | 18,466,152 | +23.932% |
| 2025-11-12 | 2.4300 | 2.5000 | 2.4300 | 2.4600 | +1.235% | 13,125,665 | +17.886% |
| 2025-11-11 | 2.4500 | 2.4700 | 2.4100 | 2.4300 | -1.220% | 12,407,443 | +19.342% |
| 2025-11-10 | 2.4200 | 2.4800 | 2.3600 | 2.4600 | +2.075% | 24,846,197 | +17.886% |
| 2025-11-07 | 2.5500 | 2.5600 | 2.3900 | 2.4100 | -7.308% | 30,570,690 | +20.332% |
| 2025-11-06 | 2.5200 | 2.6399 | 2.4600 | 2.6000 | +4.000% | 23,689,078 | +11.538% |
| 2025-11-05 | 2.5300 | 2.5600 | 2.5000 | 2.5000 | -0.398% | 24,287,115 | +16.000% |
| 2025-11-04 | 2.5500 | 2.6100 | 2.5100 | 2.5100 | -2.713% | 18,959,844 | +15.538% |
| 2025-11-03 | 2.5900 | 2.6400 | 2.5200 | 2.5800 | -0.386% | 24,240,959 | +12.403% |
| 2025-10-31 | 2.5500 | 2.6000 | 2.4900 | 2.5900 | +1.969% | 24,480,039 | +11.969% |
| 2025-10-30 | 2.6500 | 2.6600 | 2.5200 | 2.5400 | -4.511% | 31,066,503 | +14.173% |
| 2025-10-29 | 2.7000 | 2.7200 | 2.6500 | 2.6600 | -2.206% | 30,892,677 | +9.023% |
| 2025-10-28 | 2.7100 | 2.7300 | 2.6800 | 2.7200 | +0.741% | 25,078,692 | +6.618% |
| 2025-10-27 | 2.6950 | 2.7500 | 2.6600 | 2.7000 | +0.372% | 23,305,825 | +7.407% |
| 2025-10-24 | 2.7600 | 2.7700 | 2.6200 | 2.6900 | -1.465% | 35,151,164 | +7.807% |
| 2025-10-23 | 2.7600 | 2.8200 | 2.7200 | 2.7300 | -0.727% | 32,672,397 | +6.227% |
| 2025-10-22 | 2.8700 | 2.8989 | 2.7200 | 2.7500 | -4.844% | 35,124,759 | +5.455% |
| 2025-10-21 | 2.7600 | 2.9200 | 2.7300 | 2.8900 | +4.332% | 34,173,255 | +0.346% |
| 2025-10-20 | 2.7800 | 2.8000 | 2.7200 | 2.7700 | +1.095% | 23,659,210 | +4.693% |
| 2025-10-17 | 2.7500 | 2.8100 | 2.7100 | 2.7400 | -0.364% | 23,037,681 | +5.839% |
| 2025-10-16 | 2.8300 | 2.9799 | 2.7400 | 2.7500 | -2.482% | 57,914,861 | +5.455% |
| 2025-10-15 | 2.8600 | 2.9100 | 2.8200 | 2.8200 | -0.353% | 25,087,159 | +2.837% |
| 2025-10-14 | 2.8500 | 2.9000 | 2.8200 | 2.8300 | -1.394% | 18,932,660 | +2.473% |
| 2025-10-13 | 2.9200 | 2.9800 | 2.8500 | 2.8700 | -2.712% | 25,035,763 | +1.045% |
| 2025-10-10 | 2.9300 | 3.0000 | 2.8800 | 2.9500 | +0.683% | 26,872,675 | -1.695% |
| 2025-10-09 | 2.8400 | 2.9550 | 2.8100 | 2.9300 | +3.169% | 19,120,318 | -1.024% |
| 2025-10-08 | 2.8350 | 2.8800 | 2.7900 | 2.8400 | 0.000% | 16,041,556 | +2.113% |
| 2025-10-07 | 2.9300 | 2.9300 | 2.8100 | 2.8400 | -2.069% | 20,116,066 | +2.113% |
| 2025-10-06 | 3.0800 | 3.0800 | 2.9000 | 2.9000 | -5.229% | 21,733,929 | 0.000% |
| 2025-10-03 | 3.1300 | 3.1800 | 3.0350 | 3.0600 | -2.857% | 17,660,881 | -5.229% |
| 2025-10-02 | 2.9900 | 3.1700 | 2.9300 | 3.1500 | +6.780% | 23,383,441 | -7.937% |
| 2025-10-01 | 2.9100 | 3.0400 | 2.9000 | 2.9500 | +1.724% | 19,091,701 | -1.695% |
| 2025-09-30 | 2.9900 | 3.0100 | 2.8800 | 2.9000 | -3.333% | 14,271,440 | 0.000% |
| 2025-09-29 | 2.9000 | 3.0700 | 2.9000 | 3.0000 | +3.806% | 23,002,191 | -3.333% |
| 2025-09-26 | 2.8300 | 2.9100 | 2.8000 | 2.8900 | +2.120% | 12,286,035 | +0.346% |
| 2025-09-25 | 2.8800 | 2.8900 | 2.8100 | 2.8300 | -3.082% | 12,968,571 | +2.473% |
| 2025-09-24 | 2.9400 | 2.9600 | 2.8700 | 2.9200 | -1.351% | 12,231,262 | -0.685% |
| 2025-09-23 | 2.9800 | 3.0000 | 2.9200 | 2.9600 | -1.333% | 12,616,245 | -2.027% |
| 2025-09-22 | 2.9500 | 3.0400 | 2.9400 | 3.0000 | -0.332% | 19,782,921 | -3.333% |
| 2025-09-19 | 2.8400 | 3.0800 | 2.8300 | 3.0100 | +5.986% | 56,986,248 | -3.654% |
| 2025-09-18 | 2.8200 | 2.8600 | 2.8000 | 2.8400 | +0.709% | 12,047,863 | +2.113% |
| 2025-09-17 | 2.9000 | 2.9076 | 2.8000 | 2.8200 | -2.759% | 11,783,811 | +2.837% |
| 2025-09-16 | 2.9000 | 2.9176 | 2.8500 | 2.9000 | 0.000% | 6,333,472 | 0.000% |
| 2025-09-15 | 2.8200 | 2.9200 | 2.8150 | 2.9000 | +3.203% | 9,608,649 | 0.000% |
| 2025-09-12 | 2.8100 | 2.8450 | 2.7800 | 2.8100 | +0.357% | 6,931,155 | +3.203% |
| 2025-09-11 | 2.7700 | 2.8700 | 2.7600 | 2.8000 | +1.449% | 13,390,905 | +3.571% |
| 2025-09-10 | 2.8200 | 2.8700 | 2.7500 | 2.7600 | -1.779% | 9,706,860 | +5.072% |
| 2025-09-09 | 2.8200 | 2.8500 | 2.7800 | 2.8100 | -0.707% | 5,784,880 | +3.203% |
| 2025-09-08 | 2.7500 | 2.8400 | 2.7200 | 2.8300 | +2.909% | 10,214,263 | +2.473% |
| 2025-09-05 | 2.7300 | 2.7700 | 2.6900 | 2.7500 | +1.103% | 10,638,106 | +5.455% |
| 2025-09-04 | 2.7200 | 2.7350 | 2.6700 | 2.7200 | +0.369% | 8,847,449 | +6.618% |
| 2025-09-03 | 2.7400 | 2.7738 | 2.7000 | 2.7100 | -2.166% | 12,918,711 | +7.011% |
| 2025-09-02 | 2.8000 | 2.8077 | 2.7300 | 2.7700 | -1.423% | 10,720,446 | +4.693% |
| 2025-08-29 | 2.8400 | 2.8500 | 2.8000 | 2.8100 | -0.707% | 7,039,595 | +3.203% |
| 2025-08-28 | 2.8600 | 2.8700 | 2.8200 | 2.8300 | -0.352% | 6,550,582 | +2.473% |
| 2025-08-27 | 2.8700 | 2.8800 | 2.8300 | 2.8400 | -0.699% | 6,857,834 | +2.113% |
| 2025-08-26 | 2.8900 | 2.9000 | 2.8500 | 2.8600 | -0.694% | 10,998,362 | +1.399% |
| 2025-08-25 | 2.9500 | 2.9700 | 2.8750 | 2.8800 | -2.373% | 7,681,670 | +0.694% |
| 2025-08-22 | 2.8600 | 2.9500 | 2.8500 | 2.9500 | +4.240% | 8,739,704 | -1.695% |
| 2025-08-21 | 2.8300 | 2.8800 | 2.8250 | 2.8300 | -0.352% | 5,218,070 | +2.473% |
| 2025-08-20 | 2.8600 | 2.8759 | 2.8100 | 2.8400 | -0.699% | 6,809,137 | +2.113% |
| 2025-08-19 | 2.9400 | 2.9600 | 2.8600 | 2.8600 | -2.389% | 9,554,943 | +1.399% |
| 2025-08-18 | 3.0100 | 3.0200 | 2.9300 | 2.9300 | -2.333% | 10,411,966 | -1.024% |
| 2025-08-15 | 3.0500 | 3.0556 | 3.0000 | 3.0000 | -1.316% | 8,980,008 | -3.333% |
| 2025-08-14 | 3.0300 | 3.0700 | 2.9900 | 3.0400 | -0.977% | 11,650,263 | -4.605% |
| 2025-08-13 | 3.1000 | 3.1400 | 3.0300 | 3.0700 | 0.000% | 10,222,046 | -5.537% |
| 2025-08-12 | 2.9900 | 3.1500 | 2.9300 | 3.0700 | +1.320% | 27,214,133 | -5.537% |
| 2025-08-11 | 3.2400 | 3.2600 | 2.9800 | 3.0300 | +3.413% | 41,044,307 | -4.290% |
| 2025-08-08 | 2.8200 | 2.9500 | 2.7900 | 2.9300 | +4.270% | 10,447,530 | -1.024% |
| 2025-08-07 | 2.8200 | 2.8490 | 2.7800 | 2.8100 | +1.079% | 6,688,774 | +3.203% |
| 2025-08-06 | 2.8500 | 2.8500 | 2.7800 | 2.7800 | -2.113% | 9,712,694 | +4.317% |
| 2025-08-05 | 2.8800 | 2.9300 | 2.8400 | 2.8400 | -1.045% | 8,841,060 | +2.113% |
| 2025-08-04 | 2.8900 | 2.9000 | 2.8500 | 2.8700 | +0.702% | 10,687,007 | +1.045% |
| 2025-08-01 | 2.8900 | 2.9400 | 2.8400 | 2.8500 | -1.724% | 9,577,700 | +1.754% |
| 2025-07-31 | 2.9200 | 2.9800 | 2.8700 | 2.9000 | -0.344% | 9,408,158 | 0.000% |
| 2025-07-30 | 2.9600 | 2.9800 | 2.9100 | 2.9100 | -1.689% | 9,855,008 | -0.344% |
| 2025-07-29 | 3.1000 | 3.1100 | 2.9500 | 2.9600 | -4.823% | 11,377,521 | -2.027% |
| 2025-07-28 | 3.2300 | 3.2450 | 3.1000 | 3.1100 | -4.308% | 9,131,094 | -6.752% |
| 2025-07-25 | 3.3500 | 3.3900 | 3.2300 | 3.2500 | -3.274% | 9,856,573 | -10.769% |
| 2025-07-24 | 3.4500 | 3.4500 | 3.3400 | 3.3600 | -3.170% | 7,856,987 | -13.690% |
| 2025-07-23 | 3.5000 | 3.5200 | 3.4000 | 3.4700 | -0.857% | 8,219,339 | -16.427% |
| 2025-07-22 | 3.4500 | 3.5500 | 3.4050 | 3.5000 | +1.744% | 9,085,944 | -17.143% |
| 2025-07-21 | 3.5600 | 3.6000 | 3.4100 | 3.4400 | -2.825% | 13,628,616 | -15.698% |
| 2025-07-18 | 3.5300 | 3.5950 | 3.4500 | 3.5400 | +1.724% | 19,410,524 | -18.079% |
| 2025-07-17 | 3.1900 | 3.5400 | 3.1800 | 3.4800 | +9.434% | 23,181,565 | -16.667% |
| 2025-07-16 | 3.1400 | 3.2200 | 3.0800 | 3.1800 | +1.923% | 8,624,956 | -8.805% |
| 2025-07-15 | 3.3000 | 3.3000 | 3.1100 | 3.1200 | -5.167% | 30,213,941 | -7.051% |
| 2025-07-14 | 3.3400 | 3.3600 | 3.2500 | 3.2900 | -1.201% | 11,778,166 | -11.854% |
| 2025-07-11 | 3.2300 | 3.3900 | 3.1700 | 3.3300 | +11.000% | 34,923,765 | -12.913% |
| 2025-07-10 | 2.9500 | 3.0600 | 2.9200 | 3.0000 | +1.695% | 9,193,961 | -3.333% |
| 2025-07-09 | 2.9200 | 3.0300 | 2.8900 | 2.9500 | +1.724% | 12,546,501 | -1.695% |
| 2025-07-08 | 2.8600 | 2.9400 | 2.8200 | 2.9000 | +1.754% | 9,004,662 | 0.000% |
| 2025-07-07 | 2.9250 | 2.9300 | 2.8400 | 2.8500 | -3.390% | 9,381,135 | +1.754% |
| 2025-07-03 | 2.8800 | 2.9600 | 2.8600 | 2.9500 | +2.431% | 6,594,008 | -1.695% |
| 2025-07-02 | 2.8500 | 2.8900 | 2.7900 | 2.8800 | +2.128% | 9,585,368 | +0.694% |
| 2025-07-01 | 2.9050 | 2.9300 | 2.7900 | 2.8200 | -9.032% | 30,341,542 | +2.837% |
| 2025-06-30 | 3.1000 | 3.1400 | 3.0300 | 3.1000 | +0.977% | 6,322,139 | -6.452% |
| 2025-06-27 | 3.0200 | 3.0800 | 3.0000 | 3.0700 | +1.656% | 9,739,939 | -5.537% |
| 2025-06-26 | 2.9700 | 3.0300 | 2.9700 | 3.0200 | +1.342% | 4,237,091 | -3.974% |
| 2025-06-25 | 3.0100 | 3.0800 | 2.9500 | 2.9800 | -0.667% | 4,968,114 | -2.685% |
| 2025-06-24 | 3.0000 | 3.0500 | 3.0000 | 3.0000 | +0.334% | 4,379,887 | -3.333% |
| 2025-06-23 | 2.9600 | 3.0100 | 2.9300 | 2.9900 | -0.664% | 6,562,265 | -3.010% |
| 2025-06-20 | 3.0100 | 3.0599 | 2.9800 | 3.0100 | -0.331% | 9,671,088 | -3.654% |
| 2025-06-18 | 3.0000 | 3.0700 | 2.9800 | 3.0200 | +0.667% | 6,361,817 | -3.974% |
| 2025-06-17 | 3.0900 | 3.1200 | 3.0000 | 3.0000 | -4.153% | 6,602,514 | -3.333% |
| 2025-06-16 | 3.1600 | 3.2300 | 3.1100 | 3.1300 | -0.635% | 6,307,055 | -7.348% |
| 2025-06-13 | 3.1000 | 3.2300 | 3.0814 | 3.1500 | +0.639% | 7,925,145 | -7.937% |
| 2025-06-12 | 3.2400 | 3.2500 | 3.0900 | 3.1300 | -4.863% | 11,061,255 | -7.348% |
| 2025-06-11 | 3.3200 | 3.3800 | 3.2846 | 3.2900 | -1.497% | 7,542,215 | -11.854% |
| 2025-06-10 | 3.3600 | 3.3800 | 3.2900 | 3.3400 | -0.299% | 7,738,885 | -13.174% |
| 2025-06-09 | 3.4300 | 3.4400 | 3.3200 | 3.3500 | -1.471% | 7,675,819 | -13.433% |
| 2025-06-06 | 3.4300 | 3.5400 | 3.3900 | 3.4000 | 0.000% | 8,062,009 | -14.706% |
| 2025-06-05 | 3.4000 | 3.4900 | 3.3500 | 3.4000 | 0.000% | 7,331,425 | -14.706% |
| 2025-06-04 | 3.3100 | 3.4350 | 3.2300 | 3.4000 | +2.102% | 10,230,250 | -14.706% |
| 2025-06-03 | 3.4400 | 3.4600 | 3.3150 | 3.3300 | -3.198% | 9,144,854 | -12.913% |
| 2025-06-02 | 3.5000 | 3.5600 | 3.4000 | 3.4400 | -3.371% | 9,924,178 | -15.698% |
| 2025-05-30 | 3.3700 | 3.5950 | 3.3200 | 3.5600 | +4.094% | 15,905,919 | -18.539% |
| 2025-05-29 | 3.5400 | 3.6200 | 3.3300 | 3.4200 | -1.156% | 13,749,038 | -15.205% |
| 2025-05-28 | 3.9800 | 4.0077 | 3.4500 | 3.4600 | -13.716% | 33,127,767 | -16.185% |
| 2025-05-27 | 3.4700 | 4.0800 | 3.3900 | 4.0100 | +23.765% | 67,202,088 | -27.681% |
| 2025-05-23 | 3.1400 | 3.3400 | 3.1250 | 3.2400 | 0.000% | 14,773,096 | -10.494% |
| 2025-05-22 | 2.9300 | 3.2700 | 2.8800 | 3.2400 | +10.580% | 19,260,523 | -10.494% |
| 2025-05-21 | 2.9900 | 3.0450 | 2.9200 | 2.9300 | -2.658% | 9,743,673 | -1.024% |
| 2025-05-20 | 2.9000 | 3.0300 | 2.8600 | 3.0100 | +3.793% | 8,015,223 | -3.654% |
| 2025-05-19 | 2.9200 | 2.9200 | 2.8300 | 2.9000 | -1.695% | 6,958,704 | 0.000% |
| 2025-05-16 | 2.8000 | 3.1850 | 2.8000 | 2.9500 | +4.982% | 26,103,652 | -1.695% |
| 2025-05-15 | 2.7400 | 2.8200 | 2.6700 | 2.8100 | +2.555% | 7,490,642 | +3.203% |
| 2025-05-14 | 2.7600 | 2.8110 | 2.7300 | 2.7400 | 0.000% | 7,859,428 | +5.839% |
| 2025-05-13 | 2.7500 | 2.8200 | 2.7400 | 2.7400 | +0.366% | 7,598,395 | +5.839% |
| 2025-05-12 | 2.7900 | 2.8399 | 2.7200 | 2.7300 | 0.000% | 8,816,394 | +6.227% |
| 2025-05-09 | 2.7300 | 2.7750 | 2.6900 | 2.7300 | +1.111% | 8,517,412 | +6.227% |
| 2025-05-08 | 2.6900 | 2.7900 | 2.6500 | 2.7000 | -0.369% | 10,674,092 | +7.407% |
| 2025-05-07 | 2.6900 | 2.7300 | 2.6600 | 2.7100 | +1.119% | 8,706,402 | +7.011% |
| 2025-05-06 | 2.6400 | 2.7200 | 2.6201 | 2.6800 | 0.000% | 6,745,627 | +8.209% |