Dark

Search

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

At Close

3/29/2023 3:59:51 PM EDT

5.00USD-2.913%(-0.15)26,862,669

4.99Bid 5.97Ask 0.98Spread IEX

Pre-market

3/29/2023 9:29:22 AM EDT

5.12USD-0.583%(-0.03)1,469

After-hours

3/28/2023 4:01:59 PM EDT

5.16USD+0.585%(+0.03)0

Overview Option Chain HistoricalMore

Price & Volume Splits Dividends

Date

Open

High

Low

Close

Change

Volume

Change
Since

5.090

5.1900

4.8300

5.00

-2.913%

26,862,669

0.000%

4.510

5.5000

4.4600

5.15

+13.187%

89,811,469

-2.913%

4.510

4.5800

4.3000

4.55

+1.790%

20,314,449

+9.890%

4.400

4.5400

4.3800

4.47

0.000%

10,528,260

+11.857%

4.440

4.6800

4.3400

4.47

+2.995%

19,451,509

+11.857%

4.730

4.7500

4.3100

4.34

-1.587%

31,446,603

+15.207%

4.330

4.4458

4.2115

4.41

+3.279%

20,847,078

+13.379%

4.250

4.3800

4.1400

4.27

+2.153%

17,581,344

+17.096%

4.300

4.3400

4.1078

4.18

-4.784%

27,433,560

+19.617%

4.220

4.6500

4.0600

4.39

+4.276%

28,217,759

+13.895%

4.530

4.6101

4.1500

4.21

-9.267%

36,323,286

+18.765%

5.480

5.5100

4.3600

4.64

-15.018%

64,871,311

+7.759%

5.440

5.5600

5.2400

5.46

+1.487%

15,518,075

-8.425%

5.560

5.6200

5.3000

5.38

-4.779%

15,574,719

-7.063%

5.740

5.9200

5.5600

5.65

-3.253%

16,178,466

-11.504%

6.040

6.1250

5.6715

5.84

-2.829%

19,862,144

-14.384%

6.230

6.3500

6.0000

6.01

-3.840%

16,229,855

-16.805%

6.575

6.7500

6.2500

6.25

-5.015%

26,242,753

-20.000%

6.200

6.6900

6.1400

6.58

+7.869%

34,069,578

-24.012%

6.240

6.3700

5.9000

6.10

-7.154%

28,341,057

-18.033%

6.800

7.1067

6.4600

6.57

-7.983%

41,177,373

-23.896%

7.780

8.5300

7.1100

7.14

-6.176%

113,458,537

-29.972%

6.310

8.1900

6.1900

7.61

+22.742%

122,677,634

-34.297%

6.130

6.2399

5.9900

6.20

-0.482%

23,398,217

-19.355%

6.290

6.6500

5.9100

6.23

-0.479%

42,144,279

-19.743%

6.420

6.7900

6.0200

6.26

+2.623%

68,667,232

-20.128%

5.470

6.2000

5.4400

6.10

+16.412%

73,513,023

-18.033%

5.320

5.5300

5.2100

5.24

-0.190%

27,592,365

-4.580%

5.240

5.4900

5.0500

5.25

+1.547%

32,085,457

-4.762%

4.560

5.2700

4.5300

5.17

+14.889%

46,713,321

-3.288%

4.550

4.6200

4.3900

4.50

-3.846%

36,199,218

+11.111%

4.750

4.9100

4.5800

4.68

-4.490%

26,219,427

+6.838%

5.210

5.2100

4.6400

4.90

-8.582%

38,670,765

+2.041%

5.870

5.8800

5.1400

5.36

-6.294%

29,113,315

-6.716%

6.120

6.1300

5.6100

5.72

-7.443%

31,424,404

-12.587%

6.940

6.9600

6.0500

6.18

-9.118%

47,410,970

-19.094%

6.310

7.3300

6.0500

6.80

+11.842%

62,513,915

-26.471%

6.095

6.7700

6.0300

6.08

0.000%

52,353,362

-17.763%

6.280

6.4500

5.9300

6.08

+6.480%

49,690,894

-17.763%

5.300

5.7950

5.2700

5.71

+6.729%

36,970,916

-12.434%

5.100

5.3500

5.0000

5.35

+6.786%

21,881,429

-6.542%

5.280

5.3400

4.9500

5.01

-9.074%

34,116,834

-0.200%

5.250

5.6150

5.1010

5.51

+4.356%

33,469,605

-9.256%

5.500

5.6099

5.1000

5.28

-0.938%

21,597,745

-5.303%

5.430

5.4700

5.2800

5.33

-3.091%

22,975,093

-6.191%

6.010

5.9500

5.4000

5.50

-2.827%

24,293,896

-9.091%

5.530

5.9200

5.4200

5.66

+2.536%

34,092,876

-11.661%

5.530

5.8050

5.4500

5.52

0.000%

31,271,943

-9.420%

5.470

5.6500

5.2600

5.52

-2.301%

29,734,893

-9.420%

6.370

6.5500

5.4600

5.65

-6.919%

62,125,416

-11.504%

5.370

6.1700

5.0600

6.07

+19.960%

57,607,179

-17.628%

4.840

5.1400

4.7700

5.06

+0.797%

25,920,324

-1.186%

5.090

5.3500

4.7400

5.02

+2.033%

41,961,157

-0.398%

4.430

4.9800

4.3100

4.92

+21.182%

53,994,970

+1.626%

3.910

4.0750

3.9100

4.06

+3.308%

12,844,629

+23.153%

3.920

4.0200

3.7900

3.93

+2.078%

17,164,034

+27.226%

3.980

3.9900

3.7700

3.85

-2.778%

15,305,414

+29.870%

4.030

4.0600

3.8600

3.96

-3.178%

12,757,433

+26.263%

4.000

4.1550

3.8400

4.09

+4.071%

17,999,303

+22.249%

4.140

4.3900

3.8732

3.93

-3.440%

22,100,495

+27.226%

4.040

4.0900

3.9000

4.07

-1.691%

18,450,834

+22.850%

3.900

4.1900

3.8600

4.14

+7.813%

21,225,347

+20.773%

4.010

4.1300

3.8100

3.84

-4.715%

29,744,266

+30.208%

4.200

4.2100

4.0000

4.03

-8.409%

21,676,513

+24.069%

4.700

4.8200

4.3100

4.40

-10.387%

30,311,148

+13.636%

4.140

4.9800

4.1100

4.91

-7.358%

55,461,401

+1.833%

5.140

5.3700

5.0500

5.30

+4.331%

19,607,637

-5.660%

4.870

5.1500

4.7400

5.08

+3.885%

22,273,835

-1.575%

5.230

5.3200

4.7800

4.89

-7.910%

29,491,371

+2.249%

5.650

5.7300

5.1300

5.31

-5.179%

29,694,533

-5.838%

5.600

6.0485

5.5300

5.60

-2.609%

28,706,458

-10.714%

5.770

5.8800

5.6050

5.75

+0.524%

22,155,948

-13.043%

6.500

6.5100

5.5300

5.72

-3.866%

34,932,358

-12.587%

5.990

6.0000

5.6100

5.95

+0.168%

17,523,820

-15.966%

6.050

6.1300

5.8100

5.94

-2.142%

23,156,413

-15.825%

6.240

6.7000

5.9700

6.07

+0.331%

30,496,386

-17.628%

6.770

7.1300

6.0000

6.05

-10.370%

39,234,412

-17.355%

7.460

7.4800

6.6800

6.75

-9.396%

26,188,121

-25.926%

8.180

8.5400

7.4100

7.45

-8.813%

28,313,393

-32.886%

8.180

8.6300

7.9200

8.17

0.000%

34,765,648

-38.800%

7.290

9.1500

7.2100

8.17

+13.001%

96,708,494

-38.800%

7.480

7.4800

6.9600

7.23

-2.692%

44,913,753

-30.844%

7.290

7.6199

7.0800

7.43

+1.364%

16,317,845

-32.705%

7.440

7.4400

7.1200

7.33

-2.397%

17,946,441

-31.787%

7.660

7.7400

7.5000

7.51

-1.702%

8,287,640

-33.422%

7.350

7.9850

7.2800

7.64

+4.372%

37,508,982

-34.555%

7.210

7.5090

7.0700

7.32

+0.688%

14,591,932

-31.694%

7.300

7.5600

7.0500

7.27

-4.216%

16,892,683

-31.224%

7.530

7.8400

7.3400

7.59

+2.706%

21,572,069

-34.124%

7.290

7.4200

7.1000

7.39

-1.859%

17,120,006

-32.341%

7.740

7.8000

7.1600

7.53

-5.283%

29,929,693

-33.599%

7.830

8.1900

7.4600

7.95

+8.311%

44,349,833

-37.107%

8.020

8.3500

7.2900

7.34

+1.944%

53,083,896

-31.880%

6.010

7.2800

5.9300

7.20

+17.455%

43,822,310

-30.556%

5.500

6.2700

5.3500

6.13

+18.112%

40,052,504

-18.434%

5.370

5.3900

5.0500

5.19

-7.651%

25,711,189

-3.661%

5.380

5.6200

5.3000

5.62

+5.441%

27,189,760

-11.032%

5.560

5.6071

5.1700

5.33

-5.664%

20,037,855

-6.191%

5.830

5.8500

5.4200

5.65

-0.877%

18,134,587

-11.504%

5.750

5.8500

5.5800

5.70

-1.893%

16,543,183

-12.281%

6.260

6.3300

5.7900

5.81

-5.528%

22,112,778

-13.941%

6.760

6.8508

6.1300

6.15

-7.658%

21,354,266

-18.699%

6.820

7.2500

6.5400

6.66

+2.304%

34,859,088

-24.925%

6.550

6.7000

6.3600

6.51

0.000%

15,668,599

-23.195%

6.830

6.9300

6.4850

6.51

-1.958%

13,873,263

-23.195%

6.540

7.1100

6.5000

6.64

-1.630%

22,250,680

-24.699%

6.300

6.9950

6.2700

6.75

+6.132%

26,798,227

-25.926%

6.460

6.5500

6.2000

6.36

-2.003%

14,363,071

-21.384%

6.350

6.5700

6.2200

6.49

+2.205%

14,944,372

-22.958%

6.200

6.5800

6.1301

6.35

+3.928%

17,309,438

-21.260%

6.410

6.5000

6.0500

6.11

-6.144%

13,666,143

-18.167%

6.600

6.8000

6.3700

6.51

+2.358%

22,041,383

-23.195%

6.180

6.4800

6.0915

6.36

+6.000%

18,580,731

-21.384%

6.210

6.3497

5.9450

6.00

-0.662%

21,968,247

-16.667%

5.630

6.2750

5.4700

6.04

+3.248%

29,565,488

-17.219%

6.120

6.2400

5.6200

5.85

-4.412%

32,491,817

-14.530%

6.400

6.4800

6.0700

6.12

-3.622%

22,621,460

-18.301%

6.460

6.9300

6.2700

6.35

-2.757%

23,392,665

-21.260%

7.100

7.1000

6.4000

6.53

-8.287%

23,436,242

-23.430%

7.380

7.6200

7.1200

7.12

-2.865%

19,345,646

-29.775%

7.550

7.5500

7.0400

7.33

-6.386%

22,699,680

-31.787%

6.980

8.1300

6.9700

7.83

+13.808%

42,548,254

-36.143%

6.840

6.9500

6.6100

6.88

-1.291%

21,499,912

-27.326%

6.970

7.2800

6.8200

6.97

-1.831%

16,557,015

-28.264%

7.460

7.6100

6.9000

7.10

-7.432%

22,501,992

-29.577%

7.300

7.7100

7.1100

7.67

+2.953%

24,459,510

-34.811%

7.160

7.5200

6.9800

7.45

+9.078%

33,360,098

-32.886%

7.650

7.9700

6.8100

6.83

-14.518%

43,284,753

-26.794%

7.720

8.1400

7.6500

7.99

+1.783%

19,910,105

-37.422%

8.620

8.6600

7.7300

7.85

-8.721%

26,927,267

-36.306%

8.730

8.9600

8.4600

8.60

-1.263%

20,213,351

-41.860%

9.230

9.3200

8.6200

8.71

-5.120%

17,186,945

-42.595%

9.070

9.3500

8.8450

9.18

+2.227%

23,541,635

-45.534%

9.620

9.6750

8.9800

8.98

-9.109%

31,989,605

-44.321%

9.750

10.3900

9.7100

9.88

-0.303%

25,060,274

-49.393%

9.520

9.9300

9.2100

9.91

+1.955%

22,078,182

-49.546%

9.630

9.8871

9.4500

9.72

-4.892%

24,911,241

-48.560%

10.010

10.7500

9.8500

10.22

+5.144%

47,225,552

-51.076%

8.860

9.7300

8.7800

9.72

+12.500%

36,584,216

-48.560%

8.300

8.7200

8.2400

8.64

+2.980%

16,708,581

-42.130%

8.070

8.4550

7.8900

8.39

+2.442%

21,748,237

-40.405%

8.650

8.7500

8.1700

8.19

-7.770%

20,866,584

-38.950%

8.780

9.1700

8.3500

8.88

+3.497%

27,614,745

-43.694%

9.030

9.0300

8.3000

8.58

-5.921%

26,335,586

-41.725%

9.110

9.2800

8.6800

9.12

-1.618%

33,009,710

-45.175%

9.590

9.6425

9.0300

9.27

-2.112%

25,167,526

-46.063%

9.040

9.6100

8.9100

9.47

+3.272%

39,602,635

-47.202%

9.580

9.6700

8.9600

9.17

-4.180%

36,395,482

-45.474%

9.780

9.9400

9.3100

9.57

-0.104%

31,596,347

-47.753%

9.590

9.9000

9.2300

9.58

+0.209%

50,478,311

-47.808%

10.720

10.9400

9.4700

9.56

-8.604%

80,188,147

-47.699%

11.330

13.0500

10.3000

10.46

+16.093%

151,158,696

-52.199%

9.020

9.4800

8.7500

9.01

-6.535%

104,922,978

-44.506%

10.930

11.0400

9.5600

9.64

-9.738%

100,857,980

-48.133%

12.290

12.7200

10.6400

10.68

-13.871%

118,824,064

-53.184%

12.010

13.0794

11.7000

12.40

+2.395%

144,402,166

-59.677%

12.040

12.2400

11.3400

12.11

-0.900%

100,365,300

-58.712%

13.470

13.6000

11.9800

12.22

-4.006%

146,772,090

-59.083%

12.040

13.0400

11.8400

12.73

+7.517%

158,675,728

-60.723%

11.700

11.8981

10.3700

11.84

+5.526%

128,314,050

-57.770%

11.600

11.9300

10.8700

11.22

-6.344%

124,736,088

-55.437%

12.030

13.7500

11.5500

11.98

+8.025%

265,638,310

-58.264%

8.480

11.3800

8.2500

11.09

+18.864%

251,560,336

-54.914%

9.490

9.8800

9.1200

9.33

+2.415%

133,170,940

-46.409%

8.600

9.1300

8.3900

9.11

+8.066%

83,903,762

-45.115%

7.720

8.4920

7.6600

8.43

+9.766%

85,468,432

-40.688%

7.170

7.7500

7.1600

7.68

+5.495%

47,839,456

-34.896%

7.160

7.4300

7.0200

7.28

-0.137%

36,444,952

-31.319%

7.320

7.6400

7.1000

7.29

+0.691%

49,237,370

-31.413%

7.120

7.2687

6.9070

7.24

+3.281%

46,383,970

-30.939%

7.330

7.3700

6.9700

7.01

-6.032%

42,445,140

-28.673%

7.780

7.7854

7.3970

7.46

-3.742%

41,368,894

-32.976%

8.350

8.4408

7.6400

7.75

-8.824%

62,939,532

-35.484%

8.950

9.1900

8.4700

8.50

-2.968%

78,699,936

-41.176%

8.260

8.8639

8.1600

8.76

+7.090%

95,165,720

-42.922%

8.710

8.9100

8.1200

8.18

-1.088%

101,042,980

-38.875%

7.800

8.4800

7.7600

8.27

+7.682%

108,080,972

-39.541%

7.630

7.7000

7.3600

7.68

+1.992%

52,288,708

-34.896%

7.470

7.8384

7.3700

7.53

-0.528%

70,605,410

-33.599%

7.530

7.9600

7.4500

7.57

-2.949%

73,333,402

-33.950%

7.470

8.0700

7.4100

7.80

+4.418%

105,670,592

-35.897%

7.250

7.5000

7.0400

7.47

+1.910%

64,995,342

-33.066%

6.950

7.6600

6.9200

7.33

+1.243%

97,841,598

-31.787%

6.270

7.3430

6.2100

7.24

+15.103%

125,526,496

-30.939%

6.340

6.5200

6.0800

6.29

-1.565%

51,524,222

-20.509%

6.780

6.7900

6.2800

6.39

-5.473%

60,284,750

-21.753%

6.740

7.1600

6.6300

6.76

-0.295%

61,905,248

-26.036%

6.700

6.9200

6.4600

6.78

-0.732%

50,696,546

-26.254%

6.540

6.9500

6.4000

6.83

+2.093%

55,380,702

-26.794%

7.000

7.1500

6.6600

6.69

-5.375%

79,505,386

-25.262%

6.290

7.3800

6.1520

7.07

+13.301%

155,203,724

-29.279%

6.080

6.2900

5.9600

6.24

+3.483%

161,517,982

-19.872%

6.390

6.4100

5.7200

6.03

-4.286%

72,146,256

-17.081%

6.250

6.6100

6.1800

6.30

+0.800%

53,499,482

-20.635%

6.380

6.4600

6.1100

6.25

-0.160%

60,214,738

-20.000%

5.930

6.3600

5.9300

6.26

+6.282%

66,084,678

-20.128%

6.110

6.2500

5.7100

5.89

-7.680%

53,036,240

-15.110%

5.780

6.4900

5.7700

6.38

+7.047%

74,427,142

-21.630%

5.760

6.0300

5.5500

5.96

+3.833%

51,447,072

-16.107%

5.960

6.1000

5.5400

5.74

-7.568%

55,831,978

-12.892%

6.320

6.3700

6.0400

6.21

-2.817%

53,265,038

-19.485%

6.680

6.7600

6.2820

6.39

-5.473%

64,726,446

-21.753%

6.400

7.1200

6.3600

6.76

+3.364%

103,084,346

-26.036%

6.010

6.6200

5.9100

6.54

+9.548%

80,741,102

-23.547%

6.210

6.2900

5.8800

5.97

-4.019%

69,075,846

-16.248%

6.390

6.5300

6.0900

6.22

-6.466%

78,452,096

-19.614%

6.340

6.7700

6.1500

6.65

+3.744%

90,119,796

-24.812%

7.000

7.1582

6.4000

6.41

-10.600%

111,079,330

-21.997%

7.880

8.0600

6.9600

7.17

-0.555%

213,950,138

-30.265%

6.330

7.2400

6.2000

7.21

+17.810%

179,817,604

-30.652%

5.880

6.4400

5.7900

6.12

+3.030%

142,004,740

-18.301%

5.240

5.9400

5.2000

5.94

+14.231%

107,255,910

-15.825%

5.670

5.7000

5.1500

5.20

-10.190%

75,378,636

-3.846%

6.000

6.0100

5.7200

5.79

-3.661%

49,708,840

-13.644%

6.590

6.6700

5.7100

6.01

-8.104%

82,775,830

-16.805%

6.380

6.7500

6.3300

6.54

+2.508%

100,887,162

-23.547%

6.370

7.1100

6.2500

6.38

-1.085%

107,458,884

-21.630%

6.030

6.4600

5.9200

6.45

+10.068%

76,366,960

-22.481%

5.950

6.3300

5.7500

5.86

-0.846%

81,920,042

-14.676%

6.050

6.2500

5.7500

5.91

+5.536%

116,258,512

-15.398%

5.022

6.8600

4.8500

5.60

+8.108%

209,775,628

-10.714%

5.780

5.8300

4.9570

5.18

-12.500%

117,017,484

-3.475%

6.580

7.0000

5.7500

5.92

-5.431%

111,386,882

-15.541%

6.820

6.8200

6.2100

6.26

-9.012%

81,464,352

-20.128%

7.327

7.4200

6.7600

6.88

-6.267%

66,066,166

-27.326%

7.840

7.8900

7.1800

7.34

-6.616%

53,975,182

-31.880%

7.610

7.9600

7.3400

7.86

+1.419%

52,843,456

-36.387%

7.580

8.0570

7.3649

7.75

+1.573%

63,668,584

-35.484%

7.550

7.7500

7.3000

7.63

-0.261%

47,766,438

-34.469%

7.820

8.0300

7.6100

7.65

-2.174%

42,685,478

-34.641%

7.860

8.0620

7.3500

7.82

-1.263%

59,715,364

-36.061%

7.700

8.1200

7.6200

7.92

+2.194%

53,211,832

-36.869%

8.450

8.5400

7.7500

7.75

-8.608%

49,465,566

-35.484%

8.200

8.5200

8.1430

8.48

+2.663%

52,888,322

-41.038%

8.560

8.8000

8.0500

8.26

-2.017%

52,863,460

-39.467%

8.710

9.0400

8.3300

8.43

-2.768%

52,345,470

-40.688%

9.200

9.3300

8.6500

8.67

-7.173%

47,826,956

-42.330%

8.690

9.4570

8.5500

9.34

+6.865%

63,489,806

-46.467%

9.050

9.1000

8.4820

8.74

-2.997%

47,785,196

-42.792%

9.130

9.3442

8.9500

9.01

-2.805%

50,667,376

-44.506%

8.780

9.2900

8.4700

9.27

+6.429%

73,497,516

-46.063%

9.440

9.5100

8.6000

8.71

-6.944%

84,146,204

-42.595%

9.020

9.4080

8.8600

9.36

+2.632%

75,109,190

-46.581%

9.850

9.8500

9.0600

9.12

-7.599%

85,349,356

-45.175%

10.310

10.4700

9.3120

9.87

-3.235%

106,741,040

-49.341%

10.320

10.9594

10.0052

10.20

-3.864%

104,424,446

-50.980%

11.590

11.9800

10.5000

10.61

-8.927%

83,248,144

-52.875%

11.740

11.8800

10.9700

11.65

0.000%

103,072,508

-57.082%

12.560

12.6400

11.1700

11.65

-5.438%

131,471,428

-57.082%

12.380

12.9600

11.6300

12.32

-4.050%

178,477,940

-59.416%

14.280

14.6130

12.6800

12.84

-12.772%

190,768,442

-61.059%

15.020

17.1600

13.2100

14.72

+0.409%

424,586,298

-66.033%

10.300

14.8700

10.2700

14.66

+44.862%

453,408,260

-65.894%

9.970

10.8500

9.8600

10.12

0.000%

143,629,484

-50.593%

10.030

10.2900

9.4300

10.12

-2.411%

136,943,362

-50.593%

9.380

11.1800

9.0900

10.37

+13.582%

340,285,252

-51.784%

7.940

9.4600

7.8750

9.13

+15.132%

163,597,826

-45.235%

7.840

8.2800

7.6380

7.93

+0.380%

68,513,458

-36.948%

7.490

7.9500

7.4900

7.90

+4.084%

63,984,178

-36.709%

7.460

7.8000

7.4300

7.59

-0.394%

48,260,858

-34.124%

7.250

7.8400

7.1200

7.62

+5.249%

78,208,928

-34.383%

6.880

7.3459

6.5800

7.24

+6.785%

81,706,298

-30.939%

7.030

7.0770

6.4500

6.78

-5.175%

65,919,524

-26.254%

7.660

7.7000

7.1330

7.15

-6.658%

58,405,700

-30.070%

7.820

7.9100

7.3900

7.66

-2.545%

51,333,026

-34.726%

7.860

8.1300

7.7130

7.86

+2.078%

50,412,740

-36.387%

7.580

8.1300

7.1901

7.70

+1.183%

70,740,864

-35.065%

8.460

8.5500

7.4497

7.61

-8.203%

79,014,590

-34.297%

9.030

9.1600

8.1800

8.29

-8.195%

79,256,308

-39.686%

9.310

9.3500

8.8987

9.03

-2.589%

49,651,886

-44.629%

9.010

9.3451

8.6500

9.27

+1.201%

70,076,336

-46.063%

9.500

9.7100

8.9100

9.16

-2.863%

88,006,062

-45.415%

8.998

9.6700

8.8000

9.43

+6.795%

85,544,662

-46.978%

8.860

8.9300

8.2700

8.83

-0.113%

73,888,222

-43.375%

7.490

8.8800

7.4800

8.84

+12.325%

108,811,498

-43.439%

8.370

8.5100

7.8100

7.87

-4.374%

60,014,218

-36.468%

8.680

9.0600

8.0500

8.23

-8.045%

85,937,072

-39.247%

9.490

9.6000

8.8420

8.95

-5.491%

63,907,080

-44.134%

9.740

10.1100

9.2300

9.47

-3.760%

80,260,480

-47.202%

9.680

10.2900

9.6300

9.84

+1.027%

98,889,208

-49.187%

9.030

9.7800

8.9800

9.74

+9.685%

79,703,954

-48.665%

9.410

9.6800

8.8300

8.88

-5.532%

92,213,478

-43.694%

9.310

9.8300

9.1650

9.40

+1.184%

136,851,806

-46.809%

8.950

10.4800

8.9300

9.29

-1.901%

197,914,780

-46.179%

8.150

9.5000

8.0700

9.47

+15.347%

151,734,736

-47.202%

7.450

8.4100

7.3300

8.21

+10.054%

102,544,924

-39.099%

7.810

8.0000

7.3400

7.46

-2.738%

59,510,316

-32.976%

7.500

7.8500

7.3700

7.67

+3.230%

64,793,094

-34.811%

7.520

7.9200

7.3300

7.43

-3.632%

78,430,246

-32.705%

8.280

8.5330

7.6900

7.71

-8.541%

97,252,088

-35.149%

9.070

9.3600

8.2600

8.43

+4.981%

248,855,382

-40.688%

7.570

8.1200

7.5000

8.03

+6.640%

82,895,802

-37.733%

7.300

7.6200

6.7000

7.53

+3.719%

107,903,164

-33.599%

8.050

8.2900

7.1970

7.26

-8.908%

101,060,378

-31.129%

8.110

9.0780

7.8300

7.97

-0.499%

153,445,750

-37.265%

7.950

8.3100

7.7800

8.01

-3.726%

84,869,142

-37.578%

8.120

8.6400

7.1200

8.32

-7.350%

165,077,936

-39.904%

8.880

9.2800

8.1100

8.98

-0.664%

130,371,306

-44.321%

9.290

10.0800

8.9700

9.04

-1.310%

102,157,460

-44.690%

9.270

9.7100

9.0200

9.16

-2.760%

70,193,698

-45.415%

9.890

9.9439

8.9000

9.42

-8.455%

111,599,728

-46.921%

10.160

10.5400

9.7600

10.29

-0.387%

113,993,288

-51.409%

11.320

11.5700

10.2620

10.33

-9.067%

82,009,972

-51.597%

11.430

11.6799

11.0300

11.36

-0.263%

54,944,184

-55.986%

11.200

11.8800

11.0400

11.39

0.000%

72,127,522

-56.102%

11.210

11.4352

10.6200

11.39

-0.870%

75,568,002

-56.102%

11.800

12.1500

11.2200

11.49

+2.315%

98,961,980

-56.484%

11.480

11.8800

10.4000

11.23

-1.318%

118,225,444

-55.476%

12.590

12.6500

11.1809

11.38

-10.675%

90,344,126

-56.063%

13.340

13.3400

12.3200

12.74

-3.922%

66,695,856

-60.754%

13.707

14.0600

13.2100

13.26

-2.500%

53,621,622

-62.293%

14.380

14.7000

13.5500

13.60

-6.012%

46,816,038

-63.235%

13.960

15.1000

13.8417

14.47

+3.579%

72,112,868

-65.446%

13.873

14.1800

13.3100

13.97

+0.794%

61,966,776

-64.209%

14.090

14.8700

13.7900

13.86

-3.415%

63,176,194

-63.925%

14.180

14.7000

13.5100

14.35

+0.631%

61,571,202

-65.157%

14.430

14.7100

13.4100

14.26

-0.558%

74,011,760

-64.937%

14.970

15.2400

14.0200

14.34

-5.347%

73,967,586

-65.132%

14.700

16.1100

14.5300

15.15

+2.020%

93,704,920

-66.997%

14.480

15.3500

14.0500

14.85

+1.992%

133,876,320

-66.330%

12.200

15.3600

11.8200

14.56

+19.149%

289,446,162

-65.659%

12.680

12.9400

12.0394

12.22

-0.892%

87,404,774

-59.083%

12.300

12.6400

11.2700

12.33

+0.653%

106,416,376

-59.448%

10.460

12.5600

10.4000

12.25

+5.422%

214,091,510

-59.184%

13.740

13.8100

11.2300

11.62

-15.306%

168,399,560

-56.971%

14.680

14.9600

13.0000

13.72

-6.857%

117,717,786

-63.557%

15.880

16.4800

14.6500

14.73

-8.962%

73,113,542

-66.056%

15.390

16.9600

14.8800

16.18

+4.253%

92,483,038

-69.098%

15.020

15.8400

14.7500

15.52

+7.853%

95,854,144

-67.784%

14.050

15.2300

13.5700

14.39

-0.827%

90,134,784

-65.254%

15.410

15.5322

12.6550

14.51

-4.161%

132,377,110

-65.541%

14.630

15.6100

13.5100

15.14

+5.948%

109,802,512

-66.975%

17.360

17.4681

13.4300

14.29

-15.793%

127,021,110

-65.010%

18.390

18.5200

16.3800

16.97

-7.872%

82,709,546

-70.536%

19.130

19.2100

17.9600

18.42

-2.125%

48,127,668

-72.856%

18.140

19.0800

18.0700

18.82

-3.239%

39,463,556

-73.433%

19.570

19.6600

18.7700

19.45

-0.664%

36,491,520

-74.293%

20.620

21.0200

19.0400

19.58

-5.044%

54,772,976

-74.464%

20.750

21.5000

20.1400

20.62

+0.930%

57,663,640

-75.752%

20.100

20.6899

19.8300

20.43

+1.139%

41,264,662

-75.526%

21.200

21.2000

19.8900

20.20

-4.129%

50,524,034

-75.248%

21.170

22.0000

21.0100

21.07

-1.080%

46,643,952

-76.270%

20.980

22.2162

20.6100

21.30

-0.187%

76,776,388

-76.526%

20.180

21.6100

20.1100

21.34

+6.700%

79,837,594

-76.570%

19.800

20.2200

19.5600

20.00

+1.368%

47,196,588

-75.000%

19.000

20.1000

18.7500

19.73

+3.083%

60,948,146

-74.658%

19.390

20.4346

19.0200

19.14

-4.108%

64,924,234

-73.877%

21.210

21.3000

19.6200

19.96

-11.407%

75,786,960

-74.950%

21.240

22.9800

20.8900

22.53

+8.058%

140,695,698

-77.807%

20.580

20.9800

19.9600

20.85

+4.146%

80,153,980

-76.019%

20.200

20.6500

19.5500

20.02

-1.815%

57,087,964

-75.025%

20.500

22.1100

19.4400

20.39

+5.157%

164,396,026

-75.478%

18.810

19.4000

18.3154

19.39

+4.585%

88,663,380

-74.214%

17.820

18.5930

17.7000

18.54

+4.864%

68,109,214

-73.031%

17.670

18.3149

17.2700

17.68

+0.398%

65,682,922

-71.719%

17.550

18.0350

17.4300

17.61

+1.323%

47,624,468

-71.607%

18.160

18.3900

17.2900

17.38

-3.552%

51,808,118

-71.231%

18.270

18.7000

17.8910

18.02

-2.118%

55,349,510

-72.253%

18.110

18.9246

17.8900

18.41

+0.601%

61,810,898

-72.841%

18.660

18.8355

17.9800

18.30

-6.728%

92,648,312

-72.678%

20.450

20.9700

19.4000

19.62

-4.012%

67,955,132

-74.516%

20.320

20.8800

20.1500

20.44

+0.196%

62,439,916

-75.538%

21.480

22.2202

20.3700

20.40

-5.204%

105,538,492

-75.490%

20.398

21.8200

20.2500

21.52

+5.646%

100,192,516

-76.766%

20.100

20.8900

19.8900

20.37

+1.647%

93,049,398

-75.454%

18.900

20.5500

18.8800

20.04

+5.752%

135,321,364

-75.050%

18.360

19.0700

18.0600

18.95

+2.933%

66,968,916

-73.615%

18.620

18.7900

18.1100

18.41

-1.128%

50,446,806

-72.841%

18.430

19.3300

18.1491

18.62

+0.161%

74,702,884

-73.147%

18.960

19.3900

18.5300

18.59

-2.517%

59,503,398

-73.104%

Share