Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
News

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

At Close
12/3/2021 4:00:02 PM EST
29.01USD-4.194%(-1.27)65,670,767
24.00Bid   642.80Ask   618.80Spread IEX
Pre-market
12/3/2021 9:29:22 AM EST
30.93USD+2.147%(+0.65)1,405
After-hours
12/3/2021 4:41:15 PM EST
29.24USD+0.793%(+0.23)236,623
OverviewNewsOption ChainHistoricalStats
Price & VolumeDividends
Date
Open
High
Low
Close
Change
Volume
Change
Since
2021-12-03
30.7900
30.9900
25.3400
29.01
-4.194%
65,785,217
0.000%
2021-12-02
29.5500
31.2100
27.5000
30.28
+5.985%
54,602,136
-4.194%
2021-12-01
34.7100
34.9362
26.8500
28.57
-15.822%
63,510,555
+1.540%
2021-11-30
36.8000
36.9900
32.7700
33.94
-7.872%
41,096,173
-14.526%
2021-11-29
38.2600
38.4300
35.9200
36.84
-2.099%
24,063,834
-21.254%
2021-11-26
36.2900
38.1600
36.1300
37.63
-3.240%
19,731,778
-22.907%
2021-11-24
39.1400
39.3300
37.5500
38.89
-0.689%
18,270,760
-25.405%
2021-11-23
41.2500
42.0300
38.0700
39.16
-5.044%
27,386,488
-25.919%
2021-11-22
41.5100
42.9900
40.2900
41.24
+0.905%
28,831,820
-29.656%
2021-11-19
40.2000
41.3799
39.6600
40.87
+1.138%
20,692,331
-29.019%
2021-11-18
42.3900
42.4000
39.7800
40.41
-4.083%
25,262,017
-28.211%
2021-11-17
42.3400
44.0000
42.0200
42.13
-1.103%
23,321,976
-31.142%
2021-11-16
41.9700
44.4325
41.2300
42.60
-0.187%
38,388,194
-31.901%
2021-11-15
40.3500
43.2300
40.2100
42.68
+6.700%
39,918,797
-32.029%
2021-11-12
39.6000
40.4399
39.1200
40.00
+1.368%
23,623,094
-27.475%
2021-11-11
38.0000
40.2000
37.5000
39.46
+3.056%
30,474,073
-26.483%
2021-11-10
38.7900
40.8691
38.0500
38.29
-4.107%
32,463,562
-24.236%
2021-11-09
42.4300
42.6000
39.2500
39.93
-11.385%
37,893,480
-27.348%
2021-11-08
42.4800
45.9500
41.7700
45.06
+8.058%
70,347,849
-35.619%
2021-11-05
41.1600
41.9700
39.9300
41.70
+4.120%
40,076,990
-30.432%
2021-11-04
40.3900
41.3000
39.1100
40.05
-1.814%
28,553,682
-27.566%
2021-11-03
40.9900
44.2100
38.8800
40.79
+5.156%
82,198,013
-28.880%
2021-11-02
37.6200
38.8000
36.6308
38.79
+4.640%
44,361,690
-25.213%
2021-11-01
35.6500
37.1850
35.3900
37.07
+4.806%
34,054,607
-21.743%
2021-10-29
35.3400
36.6298
34.5300
35.37
+0.397%
32,841,461
-17.981%
2021-10-28
35.0900
36.0690
34.8600
35.23
+1.352%
23,812,234
-17.655%
2021-10-27
36.3300
36.7900
34.5800
34.76
-3.578%
25,904,059
-16.542%
2021-10-26
36.5300
37.4000
35.7819
36.05
-2.118%
27,674,755
-19.528%
2021-10-25
36.2300
37.8492
35.7800
36.83
+0.628%
30,905,449
-21.233%
2021-10-22
37.3100
37.6709
35.9600
36.60
-6.728%
46,324,156
-20.738%
2021-10-21
40.8900
41.9400
38.8000
39.24
-4.012%
33,977,566
-26.070%
2021-10-20
40.6500
41.7500
40.3000
40.88
+0.196%
31,219,958
-29.036%
2021-10-19
42.9600
44.4404
40.7400
40.80
-5.182%
52,769,246
-28.897%
2021-10-18
40.7950
43.6300
40.4900
43.03
+5.621%
50,096,258
-32.582%
2021-10-15
40.2000
41.7900
39.7800
40.74
+1.672%
46,524,699
-28.792%
2021-10-14
37.8000
41.1000
37.7500
40.07
+5.698%
67,688,182
-27.602%
2021-10-13
36.7200
38.1500
36.1200
37.91
+2.960%
33,484,458
-23.477%
2021-10-12
37.2500
37.5700
36.2200
36.82
-1.154%
25,223,403
-21.211%
2021-10-11
36.8500
38.6600
36.2982
37.25
+0.161%
37,351,442
-22.121%
2021-10-08
37.9200
38.7800
37.0600
37.19
-2.491%
29,643,137
-21.995%
2021-10-07
36.7800
38.5500
36.6000
38.14
+3.557%
37,704,299
-23.938%
2021-10-06
36.3600
37.6500
35.6400
36.83
-0.621%
35,450,524
-21.233%
2021-10-05
36.8600
38.1000
36.1900
37.06
+0.789%
37,702,828
-21.722%
2021-10-04
38.9000
39.0300
36.3300
36.77
-4.394%
39,943,199
-21.104%
2021-10-01
39.4100
40.1300
37.7500
38.46
+1.051%
65,919,008
-24.571%
2021-09-30
35.1900
41.7800
33.7400
38.06
+7.091%
102,819,816
-23.778%
2021-09-29
37.2500
38.2600
35.3700
35.54
-3.920%
43,007,775
-18.374%
2021-09-28
38.9000
39.1300
36.8800
36.99
-5.878%
39,523,313
-21.573%
2021-09-27
40.1200
40.6300
39.2100
39.30
-1.775%
31,225,526
-26.183%
2021-09-24
39.8100
40.5200
39.2500
40.01
+0.075%
32,555,864
-27.493%
2021-09-23
41.0550
41.8500
39.8500
39.98
-0.250%
41,271,081
-27.439%
2021-09-22
38.5000
40.5700
37.7400
40.08
+3.246%
52,441,280
-27.620%
2021-09-21
40.9700
41.4900
37.6500
38.82
-3.649%
64,696,301
-25.270%
2021-09-20
41.9500
43.3286
38.5300
40.29
-8.846%
70,807,627
-27.997%
2021-09-17
46.1000
46.3800
44.2000
44.20
-3.997%
68,730,254
-34.367%
2021-09-16
46.4800
48.6900
45.9500
46.04
-1.708%
57,581,889
-36.990%
2021-09-15
46.4300
47.7400
43.7700
46.84
-0.973%
76,214,211
-38.066%
2021-09-14
50.9000
51.5513
46.9600
47.30
-8.493%
65,850,320
-38.668%
2021-09-13
51.8200
52.7900
50.3500
51.69
+3.050%
75,110,964
-43.877%
2021-09-10
49.1500
51.7000
48.9500
50.16
+3.380%
90,152,707
-42.165%
2021-09-09
46.2300
49.0000
45.3600
48.52
+2.363%
85,960,947
-40.210%
2021-09-08
47.0300
49.4000
45.7300
47.40
-0.899%
97,372,928
-38.797%
2021-09-07
45.0000
47.9300
44.8800
47.83
+8.655%
102,133,741
-39.348%
2021-09-03
43.5400
44.8000
42.4700
44.02
-0.811%
52,212,637
-34.098%
2021-09-02
43.8700
44.9000
42.3700
44.38
+1.579%
67,955,355
-34.633%
2021-09-01
47.1600
47.8500
43.0500
43.69
-7.299%
82,772,360
-33.600%
2021-08-31
44.1600
47.1600
44.0500
47.13
+8.770%
127,659,579
-38.447%
2021-08-30
41.7800
45.7100
41.2800
43.33
+6.097%
108,370,859
-33.049%
2021-08-27
40.0100
41.5800
39.3900
40.84
+1.315%
72,507,377
-28.967%
2021-08-26
42.7900
44.7800
40.0700
40.31
-8.303%
109,710,223
-28.033%
2021-08-25
44.9000
48.3000
43.1700
43.96
-0.678%
209,271,503
-34.008%
2021-08-24
37.1900
48.2000
36.3500
44.26
+20.337%
228,489,647
-34.455%
2021-08-23
35.0300
37.9300
34.4000
36.78
+6.888%
75,319,326
-21.126%
2021-08-20
33.9000
34.6000
32.2000
34.41
+1.745%
55,432,563
-15.693%
2021-08-19
36.5900
36.7800
33.3300
33.82
-7.469%
47,920,569
-14.222%
2021-08-18
37.3200
38.7000
36.4900
36.55
-1.642%
57,947,996
-20.629%
2021-08-17
34.9900
38.7762
34.5900
37.16
+4.119%
86,868,912
-21.932%
2021-08-16
33.8500
36.1800
32.7100
35.69
+6.633%
86,750,316
-18.717%
2021-08-13
32.2000
34.4800
31.8800
33.47
+1.210%
57,990,798
-13.325%
2021-08-12
30.9100
34.1000
30.7500
33.07
+4.818%
71,204,128
-12.277%
2021-08-11
31.5800
31.9100
29.4000
31.55
-0.630%
69,684,255
-8.051%
2021-08-10
36.9000
37.1595
31.4410
31.75
-6.065%
116,181,481
-8.630%
2021-08-09
32.6800
35.3800
32.3500
33.80
+3.364%
81,054,615
-14.172%
2021-08-06
33.4200
33.5800
31.5700
32.70
-2.417%
52,858,827
-11.284%
2021-08-05
31.0800
34.1200
28.9100
33.51
+12.299%
108,565,052
-13.429%
2021-08-04
34.4300
35.2400
29.8100
29.84
-11.164%
85,496,570
-2.782%
2021-08-03
35.1600
35.2146
32.7800
33.59
-4.574%
61,740,110
-13.635%
2021-08-02
37.5800
38.4800
35.0100
35.20
-4.916%
59,061,665
-17.585%
2021-07-30
37.5400
39.1900
36.7900
37.02
-2.911%
52,996,173
-21.637%
2021-07-29
38.0000
40.2500
37.4700
38.13
-1.979%
59,446,195
-23.918%
2021-07-28
37.4100
39.5600
36.0800
38.90
+2.341%
71,021,417
-25.424%
2021-07-27
39.9900
40.3000
37.0600
38.01
-5.659%
55,288,890
-23.678%
2021-07-26
38.3200
40.8500
37.5700
40.29
+8.921%
97,977,561
-27.997%
2021-07-23
37.7800
38.4000
34.6900
36.99
-0.671%
85,474,775
-21.573%
2021-07-22
40.1600
41.7400
37.1500
37.24
-8.681%
93,985,854
-22.100%
2021-07-21
41.8000
46.5500
40.1100
40.78
-5.361%
158,023,665
-28.862%
2021-07-20
35.1400
44.3900
35.1300
43.09
+24.466%
168,673,390
-32.676%
2021-07-19
32.9500
35.3400
31.1500
34.62
-0.973%
112,891,310
-16.205%
2021-07-16
37.8300
38.5500
34.3000
34.96
-2.889%
126,825,726
-17.019%
2021-07-15
32.2000
37.4000
32.1400
36.00
+7.688%
199,584,508
-19.417%
2021-07-14
38.8000
39.1300
33.2450
33.43
-15.044%
137,830,651
-13.222%
2021-07-13
40.5700
42.1400
38.7000
39.35
-7.651%
86,807,274
-26.277%
2021-07-12
44.2900
46.5500
42.0700
42.61
-7.751%
62,986,394
-31.917%
2021-07-09
48.3700
48.9200
45.8200
46.19
-3.650%
57,858,586
-37.194%
2021-07-08
40.9500
49.7900
38.7600
47.94
+6.368%
145,078,221
-39.487%
2021-07-07
47.7000
48.9900
42.8000
45.07
-9.788%
95,320,212
-35.633%
2021-07-06
53.4600
55.0700
49.7000
49.96
-3.849%
62,370,278
-41.934%
2021-07-02
52.7700
53.2500
47.7700
51.96
-4.168%
90,762,305
-44.169%
2021-07-01
56.8600
57.7100
52.5306
54.22
-4.340%
57,765,981
-46.496%
2021-06-30
56.0000
58.1800
54.6500
56.68
+0.443%
59,020,626
-48.818%
2021-06-29
59.0600
61.0000
56.1800
56.43
-2.891%
63,604,135
-48.591%
2021-06-28
55.1000
59.3600
54.3300
58.11
+7.492%
99,310,240
-50.077%
2021-06-25
55.7500
56.2900
52.9700
54.06
-4.656%
77,596,927
-46.337%
2021-06-24
57.9800
58.7600
55.6600
56.70
-2.744%
80,351,219
-48.836%
2021-06-23
57.0400
61.1000
56.8000
58.30
+0.051%
116,291,804
-50.240%
2021-06-22
54.1000
58.7400
51.0500
58.27
+4.633%
169,494,144
-50.215%
2021-06-21
61.3400
63.0100
53.4300
55.69
-6.024%
185,876,142
-47.908%
2021-06-18
61.2600
64.9550
56.8500
59.26
-2.421%
243,645,937
-51.046%
2021-06-17
54.0000
63.8300
52.9800
60.73
+10.058%
303,576,010
-52.231%
2021-06-16
56.1400
57.3400
51.8600
55.18
-6.538%
166,450,658
-47.427%
2021-06-15
58.3900
64.7100
56.7300
59.04
+3.579%
285,582,121
-50.864%
2021-06-14
51.8300
60.5500
51.5200
57.00
+15.385%
301,467,307
-49.105%
2021-06-11
44.6800
49.6000
42.0100
49.40
+15.394%
218,006,557
-41.275%
2021-06-10
47.9300
51.5000
39.7100
42.81
-13.235%
224,860,586
-32.235%
2021-06-09
52.2000
53.3900
48.1200
49.34
-10.372%
150,361,313
-41.204%
2021-06-08
57.1600
60.6200
52.7700
55.05
+0.091%
214,490,256
-47.302%
2021-06-07
52.3800
59.6797
51.5000
55.00
+14.799%
349,094,893
-47.255%
2021-06-04
48.7900
57.4800
46.0400
47.91
-6.681%
337,710,091
-39.449%
2021-06-03
58.1000
68.8000
37.6600
51.34
-17.922%
598,142,246
-43.494%
2021-06-02
37.5200
72.6200
35.5900
62.55
+95.225%
766,462,465
-53.621%
2021-06-01
31.8900
33.5300
28.5300
32.04
+22.665%
508,694,618
-9.457%
2021-05-28
31.8100
36.7200
24.1700
26.12
-1.508%
660,623,634
+11.064%
2021-05-27
18.6100
29.7600
18.3100
26.52
+35.583%
705,545,680
+9.389%
2021-05-26
17.7600
19.9500
17.2600
19.56
+19.196%
379,064,073
+48.313%
2021-05-25
13.6100
16.6700
13.5520
16.41
+19.956%
213,644,127
+76.782%
2021-05-24
12.3800
13.9600
12.1700
13.68
+13.245%
113,319,183
+112.061%
2021-05-21
12.6100
12.8400
12.0500
12.08
-3.745%
53,937,710
+140.149%
2021-05-20
12.5900
12.9900
12.0300
12.55
-0.712%
61,419,726
+131.155%
2021-05-19
12.9500
13.3100
12.1400
12.64
-9.907%
89,024,109
+129.509%
2021-05-18
14.2500
14.6700
13.5723
14.03
+0.573%
172,488,394
+106.771%
2021-05-17
13.6700
14.3800
13.3900
13.95
+7.473%
158,933,111
+107.957%
2021-05-14
13.3100
14.3350
12.5700
12.98
+1.644%
207,589,934
+123.498%
2021-05-13
10.8800
14.2000
10.6400
12.77
+23.740%
296,524,953
+127.173%
2021-05-12
10.0300
10.6250
10.0200
10.32
+2.687%
54,423,476
+181.105%
2021-05-11
9.9300
10.4800
9.6000
10.05
+3.183%
49,600,979
+188.657%
2021-05-10
9.9000
10.1500
9.5600
9.74
+2.419%
41,015,268
+197.844%
2021-05-07
9.3200
9.7900
9.1400
9.51
+5.667%
38,244,968
+205.047%
2021-05-06
9.3300
9.4000
8.9300
9.00
-1.854%
39,586,270
+222.333%
2021-05-05
9.4100
9.3700
9.0800
9.17
-2.343%
15,834,152
+216.358%
2021-05-04
9.6250
9.7500
9.0500
9.39
-3.296%
35,222,375
+208.946%
2021-05-03
10.1100
10.1200
9.6100
9.71
-3.190%
31,251,228
+198.764%
2021-04-30
10.0700
10.1800
9.8800
10.03
-1.667%
27,741,036
+189.232%
2021-04-29
10.9500
11.0400
10.0900
10.20
-5.991%
37,782,915
+184.412%
2021-04-28
10.8500
11.3900
10.6500
10.85
-5.323%
39,720,474
+167.373%
2021-04-27
11.6800
12.2230
11.2200
11.46
-0.348%
51,629,819
+153.141%
2021-04-26
10.6900
11.9600
10.5700
11.50
+13.189%
78,592,888
+152.261%
2021-04-23
10.0900
10.3800
9.9600
10.16
+1.702%
27,595,209
+185.531%
2021-04-22
9.9500
10.6500
9.7900
9.99
+2.147%
49,923,513
+190.390%
2021-04-21
9.2500
9.8100
9.1400
9.78
+5.388%
23,598,228
+196.626%
2021-04-20
9.7000
9.7100
9.0100
9.28
-3.934%
27,008,908
+212.608%
2021-04-19
9.4800
9.8100
9.3800
9.66
+3.537%
32,814,326
+200.311%
2021-04-16
10.0000
10.0300
9.0900
9.33
-5.758%
40,696,680
+210.932%
2021-04-15
9.8800
10.2300
9.5800
9.90
+5.882%
45,198,895
+193.030%
2021-04-14
9.0000
9.8100
8.9000
9.35
+5.769%
51,166,341
+210.267%
2021-04-13
8.6600
9.1200
8.3101
8.84
+2.552%
44,049,133
+228.167%
2021-04-12
9.4400
9.4900
8.5100
8.62
-8.493%
51,269,804
+236.543%
2021-04-09
9.6000
9.7400
9.2400
9.42
-3.779%
29,254,601
+207.962%
2021-04-08
10.0100
10.0100
9.5000
9.79
-0.609%
33,408,675
+196.323%
2021-04-07
10.0700
10.1800
9.8500
9.85
-3.431%
28,804,325
+194.518%
2021-04-06
10.4000
10.5000
10.0000
10.20
-3.864%
44,066,953
+184.412%
2021-04-05
10.1000
11.2500
9.7200
10.61
+13.355%
96,082,319
+173.421%
2021-04-01
10.2300
10.2600
9.1500
9.36
-8.325%
77,473,914
+209.936%
2021-03-31
10.4000
10.4700
10.0500
10.21
-1.353%
29,832,327
+184.133%
2021-03-30
10.3100
10.5200
9.7600
10.35
0.000%
39,020,493
+180.290%
2021-03-29
10.3200
10.7600
10.0900
10.35
+1.074%
37,330,706
+180.290%
2021-03-26
11.2700
11.5300
10.0100
10.24
-6.399%
84,633,073
+183.301%
2021-03-25
8.9600
11.3150
8.9500
10.94
+21.286%
131,192,830
+165.174%
2021-03-24
10.8200
11.2100
8.9300
9.02
-15.385%
81,850,717
+221.619%
2021-03-23
11.4600
11.9300
10.3700
10.66
-14.652%
87,923,236
+172.139%
2021-03-22
13.1500
13.1900
11.7600
12.49
-10.337%
88,760,137
+132.266%
2021-03-19
14.1400
14.1800
13.2800
13.93
-0.500%
153,205,985
+108.256%
2021-03-18
14.3400
14.5400
13.5700
14.00
+3.245%
122,212,275
+107.214%
2021-03-17
13.2400
13.6600
13.0000
13.56
+4.147%
78,053,640
+113.938%
2021-03-16
13.6200
13.6200
12.3400
13.02
-7.265%
125,967,622
+122.811%
2021-03-15
12.1800
14.4900
11.8500
14.04
+25.806%
278,969,151
+106.624%
2021-03-12
10.1600
11.4000
9.9400
11.16
+8.560%
111,146,694
+159.946%
2021-03-11
10.6500
10.8700
9.9000
10.28
+4.365%
83,933,589
+182.198%
2021-03-10
11.0200
12.4700
9.5100
9.85
-6.190%
261,918,591
+194.518%
2021-03-09
9.3800
10.7700
9.2200
10.50
+13.025%
150,415,641
+176.286%
2021-03-08
8.5300
9.4800
8.3100
9.29
+15.404%
114,343,829
+212.271%
2021-03-05
8.0800
8.2700
7.6300
8.05
+0.249%
59,734,128
+260.373%
2021-03-04
8.2500
8.5900
7.5000
8.03
-6.410%
77,822,639
+261.270%
2021-03-03
8.9500
9.1400
8.5000
8.58
-3.919%
55,651,874
+238.112%
2021-03-02
9.1400
9.4000
8.5100
8.93
-2.723%
78,135,441
+224.860%
2021-03-01
8.8600
9.4450
8.4200
9.18
+14.607%
143,586,483
+216.013%
2021-02-26
8.1900
9.0100
7.6301
8.01
-3.378%
137,028,038
+262.172%
2021-02-25
10.8900
11.0000
7.8500
8.29
-8.801%
445,717,431
+249.940%
2021-02-24
7.2300
9.8300
6.9900
9.09
+18.052%
376,881,755
+219.142%
2021-02-23
6.9700
7.8600
6.0100
7.70
+17.557%
264,876,391
+276.753%
2021-02-22
5.9300
6.6800
5.7500
6.55
+14.912%
173,408,967
+342.901%
2021-02-19
5.5400
5.7700
5.5100
5.70
+3.448%
40,249,109
+408.947%
2021-02-18
5.8400
6.2500
5.4600
5.51
-0.721%
130,540,827
+426.497%
2021-02-17
5.5800
5.6200
5.3200
5.55
-1.770%
38,849,049
+422.703%
2021-02-16
6.0300
6.0500
5.4900
5.65
+1.073%
61,165,710
+413.451%
2021-02-12
5.7200
5.9700
5.5200
5.59
-0.357%
46,773,031
+418.962%
2021-02-11
5.6200
5.8500
5.4700
5.61
-3.276%
55,920,386
+417.112%
2021-02-10
5.7100
6.5900
5.4500
5.80
+5.455%
152,810,804
+400.172%
2021-02-09
5.8100
5.8100
5.2600
5.50
-11.003%
102,588,098
+427.455%
2021-02-08
6.8800
6.8900
5.7500
6.18
-9.517%
128,755,955
+369.417%
2021-02-05
7.1700
8.2700
6.5200
6.83
-3.667%
197,097,568
+324.744%
2021-02-04
8.7000
8.7400
7.0000
7.09
-20.959%
162,985,781
+309.168%
2021-02-03
8.8500
9.7700
7.8900
8.97
+14.706%
221,405,052
+223.411%
2021-02-02
9.4800
10.1000
6.0000
7.82
-41.203%
462,775,907
+270.972%
2021-02-01
17.0000
17.2500
12.9100
13.30
+0.302%
434,607,989
+118.120%
2021-01-29
14.3100
16.0000
11.6000
13.26
+53.650%
602,193,320
+118.778%
2021-01-28
11.9800
16.5000
6.5100
8.63
-56.633%
591,223,928
+236.153%
2021-01-27
20.3400
20.3600
11.0100
19.90
+301.210%
1,253,253,552
+45.779%
2021-01-26
5.0900
5.1900
4.3700
4.96
+12.217%
456,850,232
+484.879%
2021-01-25
4.7100
4.8800
3.8500
4.42
+25.926%
443,238,115
+556.335%
2021-01-22
2.9100
3.7400
2.8100
3.51
+17.785%
268,273,367
+726.496%
2021-01-21
3.0000
3.0600
2.8500
2.98
+0.337%
64,823,844
+873.490%
2021-01-20
3.2900
3.3400
2.7500
2.97
-2.941%
181,862,210
+876.768%
2021-01-19
2.8000
3.2000
2.5700
3.06
+31.330%
256,276,010
+848.039%
2021-01-15
2.2000
2.5500
2.1800
2.33
+6.881%
162,356,375
+1,145.064%
2021-01-14
2.2200
2.3200
2.1300
2.18
0.000%
49,638,794
+1,230.734%
2021-01-13
2.3300
2.3800
2.1300
2.18
-4.803%
45,847,659
+1,230.734%
2021-01-12
2.2400
2.3900
2.2350
2.29
+4.091%
41,784,333
+1,166.812%
2021-01-11
2.1600
2.2700
2.1500
2.20
+2.804%
41,695,836
+1,218.636%
2021-01-08
2.0900
2.2110
2.0700
2.14
+4.390%
39,553,343
+1,255.607%
2021-01-07
2.0800
2.1100
2.0200
2.05
+1.990%
26,150,489
+1,315.122%
2021-01-06
2.0300
2.2300
1.9700
2.01
+1.515%
67,363,337
+1,343.284%
2021-01-05
1.9900
2.0300
1.9100
1.98
-1.493%
28,148,314
+1,365.152%
2021-01-04
2.2000
2.2000
2.0000
2.01
-5.189%
29,873,796
+1,343.284%
2020-12-31
2.1700
2.2200
2.0800
2.12
-1.852%
28,234,251
+1,268.396%
2020-12-30
2.3000
2.3000
2.1300
2.16
-5.677%
40,278,438
+1,243.056%
2020-12-29
2.4400
2.4600
2.2800
2.29
-4.184%
21,086,148
+1,166.812%
2020-12-28
2.6300
2.6300
2.3600
2.39
-4.781%
23,942,699
+1,113.808%
2020-12-24
2.5900
2.6000
2.4800
2.51
-1.953%
11,094,189
+1,055.777%
2020-12-23
2.5800
2.6500
2.5400
2.56
-1.158%
15,724,765
+1,033.203%
2020-12-22
2.7300
2.7500
2.5200
2.59
-3.358%
21,686,612
+1,020.077%
2020-12-21
2.6100
2.7400
2.5800
2.68
-4.286%
22,699,798
+982.463%
2020-12-18
2.8500
2.8500
2.7600
2.80
-1.754%
21,941,652
+936.071%
2020-12-17
2.8000
2.9500
2.7400
2.85
+2.518%
23,799,298
+917.895%
2020-12-16
2.8700
2.8900
2.7200
2.78
-2.797%
25,423,239
+943.525%
2020-12-15
3.2400
3.2400
2.7600
2.86
-10.345%
54,432,125
+914.336%
2020-12-14
4.0100
4.0100
3.0000
3.19
-18.622%
67,158,976
+809.404%
2020-12-11
4.0400
4.2500
3.8700
3.92
-4.156%
22,310,377
+640.051%
2020-12-10
3.7900
4.1000
3.7700
4.09
+5.959%
19,872,845
+609.291%
2020-12-09
4.2200
4.3300
3.7500
3.86
-3.015%
20,991,197
+651.554%
2020-12-08
3.6100
4.0200
3.6100
3.98
+11.798%
29,530,632
+628.894%
2020-12-07
3.4500
3.7400
3.3300
3.56
+1.425%
20,503,852
+714.888%
2020-12-04
3.7500
3.7600
3.3000
3.51
-3.306%
33,157,263
+726.496%
2020-12-03
4.0100
4.2150
3.5000
3.63
-15.972%
66,080,891
+699.174%
2020-12-02
4.0800
4.3400
3.9500
4.32
+4.096%
11,847,629
+571.528%
2020-12-01
4.4300
4.4300
4.0900
4.15
-2.810%
12,293,499
+599.036%
2020-11-30
4.4100
4.4500
3.9900
4.27
-4.045%
16,554,987
+579.391%
2020-11-27
4.5400
4.6200
4.3600
4.45
-0.891%
10,097,374
+551.910%
2020-11-25
4.5700
4.8500
4.2000
4.49
-1.965%
22,647,306
+546.102%
2020-11-24
4.1600
5.0000
4.1500
4.58
+20.210%
62,884,604
+533.406%
2020-11-23
3.5100
3.8500
3.4100
3.81
+13.731%
31,514,579
+661.417%
2020-11-20
3.2500
3.3700
3.2100
3.35
+5.016%
17,088,783
+765.970%
2020-11-19
3.1600
3.3750
3.1500
3.19
-2.147%
13,986,442
+809.404%
2020-11-18
3.0800
3.3700
3.0100
3.26
+9.396%
31,717,281
+789.877%
2020-11-17
3.0100
3.0400
2.9000
2.98
-4.180%
22,482,959
+873.490%
2020-11-16
3.3900
3.3900
3.0500
3.11
+4.714%
47,604,346
+832.797%
2020-11-13
2.9800
2.9900
2.7800
2.97
+1.020%
22,451,870
+876.768%
2020-11-12
3.0700
3.0700
2.9200
2.94
-6.070%
14,836,046
+886.735%
2020-11-11
3.2308
3.2400
3.0000
3.13
-10.826%
24,066,098
+826.837%
2020-11-10
3.9900
4.0300
3.3400
3.51
-6.897%
42,129,263
+726.496%
2020-11-09
4.2700
4.3900
3.2300
3.77
+51.406%
132,510,953
+669.496%
2020-11-06
2.4300
2.6200
2.3300
2.49
+1.220%
9,049,450
+1,065.060%
2020-11-05
2.3500
2.5700
2.2700
2.46
+6.494%
8,056,242
+1,079.268%
2020-11-04
2.4000
2.4299
2.2401
2.31
-1.282%
7,609,136
+1,155.844%
2020-11-03
2.3400
2.5900
2.3000
2.34
+8.837%
15,441,929
+1,139.744%
2020-11-02
2.3000
2.3200
2.1100
2.15
-8.898%
11,180,071
+1,249.302%
2020-10-30
2.4800
2.4900
2.2800
2.36
-6.349%
11,013,232
+1,129.237%
2020-10-29
2.6500
2.6800
2.4800
2.52
-3.448%
9,019,304
+1,051.190%
2020-10-28
2.6900
2.7400
2.5800
2.61
-6.452%
8,141,103
+1,011.494%
2020-10-27
2.8800
2.9000
2.6100
2.79
+1.455%
11,251,269
+939.785%
2020-10-26
2.9200
2.9300
2.6800
2.75
-7.407%
10,458,790
+954.909%
2020-10-23
3.1300
3.1500
2.9500
2.97
-4.808%
6,634,962
+876.768%
2020-10-22
2.9600
3.1500
2.8400
3.12
+4.000%
12,339,596
+829.808%
2020-10-21
3.1000
3.1299
2.9800
3.00
-2.913%
7,277,305
+867.000%
2020-10-20
3.3000
3.3100
3.0500
3.09
-12.712%
15,978,782
+838.835%
2020-10-19
3.3100
3.8800
3.2300
3.54
+16.447%
40,385,068
+719.492%
2020-10-16
2.8700
3.2900
2.8000
3.04
+9.353%
18,565,805
+854.276%
2020-10-15
2.8400
2.9600
2.7600
2.78
-6.081%
9,808,591
+943.525%
2020-10-14
3.0900
3.2000
2.6600
2.96
-16.384%
31,761,265
+880.068%
2020-10-13
3.9000
3.9100
3.5200
3.54
-13.235%
10,164,744
+719.492%
2020-10-12
4.0300
4.0900
4.0000
4.08
+0.741%
3,245,671
+611.029%
2020-10-09
4.1700
4.1800
4.0400
4.05
-2.174%
5,021,406
+616.296%
2020-10-08
4.1300
4.1850
4.0200
4.14
+2.475%
7,868,481
+600.725%
2020-10-07
4.0800
4.1100
3.9400
4.04
-0.493%
6,917,700
+618.069%
2020-10-06
4.2600
4.2700
4.0500
4.06
-1.695%
8,404,181
+614.532%
2020-10-05
4.3000
4.3600
4.0500
4.13
-11.183%
9,468,797
+602.421%
2020-10-02
4.4800
4.6600
4.4200
4.65
0.000%
3,575,994
+523.871%
2020-10-01
4.7800
4.8000
4.6300
4.65
-1.274%
3,223,808
+523.871%
2020-09-30
4.8000
4.9500
4.7000
4.71
-3.086%
2,515,422
+515.924%
2020-09-29
4.8800
4.9400
4.7500
4.86
-1.018%
2,521,765
+496.914%
2020-09-28
5.0400
5.0400
4.6100
4.91
+0.615%
4,676,540
+490.835%
2020-09-25
4.6400
4.9300
4.5042
4.88
+5.857%
2,375,454
+494.467%
2020-09-24
4.6900
4.9000
4.3573
4.61
-3.556%
4,569,670
+529.284%
2020-09-23
5.2200
5.2900
4.7400
4.78
-8.253%
4,285,151
+506.904%
2020-09-22
5.2200
5.3200
5.1400
5.21
-2.068%
2,090,061
+456.814%
2020-09-21
5.4200
5.4800
5.0100
5.32
-6.173%
4,563,153
+445.301%
2020-09-18
5.7100
5.7400
5.5700
5.67
-0.874%
2,428,464
+411.640%
2020-09-17
5.6700
5.7900
5.5800
5.72
-0.694%
2,619,665
+407.168%
2020-09-16
5.5200
5.8750
5.4200
5.76
+4.348%
4,390,816
+403.646%
2020-09-15
5.6000
5.8700
5.5200
5.52
-0.361%
5,099,315
+425.543%
2020-09-14
5.8400
5.8703
5.5100
5.54
-4.318%
4,638,082
+423.646%
2020-09-11
6.0600
6.0656
5.6000
5.79
-2.525%
4,863,006
+401.036%
2020-09-10
6.2800
6.3600
5.8800
5.94
-5.112%
5,881,820
+388.384%
2020-09-09
6.5400
6.5400
6.1102
6.26
-2.492%
5,578,212
+363.419%
2020-09-08
6.7600
6.9471
6.3700
6.42
-8.547%
6,667,449
+351.869%
2020-09-04
6.7600
7.0200
6.2300
7.02
+6.364%
9,328,807
+313.248%
2020-09-03
6.9400
7.1400
6.4801
6.60
-6.250%
10,626,608
+339.545%
2020-09-02
7.0100
7.7100
6.4600
7.04
+15.980%
43,056,236
+312.074%
2020-09-01
5.7900
6.1800
5.7900
6.07
+3.231%
9,709,376
+377.924%
2020-08-31
6.3300
6.4500
5.7600
5.88
-6.667%
9,820,238
+393.367%
2020-08-28
6.4900
6.5400
6.1100
6.30
-3.374%
9,903,997
+360.476%
2020-08-27
5.8100
7.1000
5.7000
6.52
+16.429%
31,921,159
+344.939%
2020-08-26
5.4500
5.6700
5.3300
5.60
+1.083%
4,419,399
+418.036%
2020-08-25
5.4600
5.5800
5.2100
5.54
+2.403%
5,296,893
+423.646%
2020-08-24
5.3500
5.4500
4.9378
5.41
+4.239%
8,498,191
+436.229%
2020-08-21
5.6800
5.6828
5.1800
5.19
-8.787%
8,216,874
+458.960%
2020-08-20
5.5700
5.7800
5.3000
5.69
+5.566%
13,728,403
+409.842%
2020-08-19
5.3400
5.4700
5.1800
5.39
+0.748%
5,728,301
+438.219%
2020-08-18
5.5700
5.5700
5.1300
5.35
-4.464%
5,790,682
+442.243%
2020-08-17
5.7200
5.8500
5.4270
5.60
+1.083%
7,159,171
+418.036%
2020-08-14
5.5600
5.6300
5.0500
5.54
+4.331%
12,055,836
+423.646%
2020-08-13
5.1000
5.7700
4.8200
5.31
+14.440%
23,259,216
+446.328%
2020-08-12
4.6200
4.7600
4.5600
4.64
+1.754%
2,466,462
+525.216%
2020-08-11
4.7000
4.8500
4.5400
4.56
+2.013%
5,794,835
+536.184%
2020-08-10
4.6500
4.7400
4.3500
4.47
-5.895%
5,048,156
+548.993%
2020-08-07
4.1400
5.2600
4.0900
4.75
+14.734%
24,917,444
+510.737%
2020-08-06
4.1100
4.2400
3.9900
4.14
-0.241%
3,742,639
+600.725%
2020-08-05
4.0800
4.1700
4.0700
4.15
+1.220%
1,702,312
+599.036%
2020-08-04
4.0700
4.2400
4.0600
4.10
-0.243%
3,267,795
+607.561%
2020-08-03
4.0500
4.1950
3.8600
4.11
+1.733%
4,048,779
+605.839%
2020-07-31
4.0800
4.1500
3.9500
4.04
-1.942%
2,592,848
+618.069%
2020-07-30
4.1200
4.3400
4.0600
4.12
-0.962%
3,699,061
+604.126%
2020-07-29
4.0700
4.2000
3.9500
4.16
+0.241%
5,489,414
+597.356%
2020-07-28
3.8500
4.2500
3.8400
4.15
+7.235%
6,226,584
+599.036%
2020-07-27
4.0100
4.0300
3.8100
3.87
-3.250%
2,980,499
+649.612%
2020-07-24
4.0000
4.1800
3.9600
4.00
-1.478%
3,282,351
+625.250%
2020-07-23
4.0800
4.1750
4.0000
4.06
+0.744%
3,614,295
+614.532%
2020-07-22
4.1000
4.1707
4.0000
4.03
-2.892%
2,798,769
+619.851%
2020-07-21
4.1500
4.2350
4.0800
4.15
0.000%
1,932,022
+599.036%
2020-07-20
4.2100
4.2300
4.0650
4.15
-2.810%
2,393,094
+599.036%
2020-07-17
4.3600
4.3700
4.2000
4.27
-2.511%
2,105,464
+579.391%
2020-07-16
4.3300
4.4800
4.3100
4.38
-2.667%
1,997,485
+562.329%
2020-07-15
4.3700
4.5800
4.2250
4.50
+6.635%
4,830,736
+544.667%
2020-07-14
4.2500
4.2700
4.1000
4.22
-0.939%
3,291,433
+587.441%
2020-07-13
4.7600
4.8159
4.2500
4.26
-7.391%
4,464,782
+580.986%
2020-07-10
4.3900
4.6000
4.3800
4.60
+0.656%
3,306,121
+530.652%
2020-07-09
4.4800
4.5950
4.1800
4.57
+3.160%
4,225,655
+534.792%
2020-07-08
4.4900
4.5200
4.2000
4.43
+7.264%
5,586,820
+554.853%
2020-07-07
4.1800
4.2900
4.0800
4.13
-3.505%
2,667,634
+602.421%
2020-07-06
4.6200
4.6400
4.1300
4.28
-5.519%
5,489,739
+577.804%
2020-07-02
4.6900
4.6900
4.4700
4.53
-0.875%
3,908,373
+540.397%
2020-07-01
4.2600
4.6000
4.2600
4.57
+6.527%
4,914,525
+534.792%
2020-06-30
4.3400
4.3600
4.2100
4.29
-2.941%
3,653,414
+576.224%
2020-06-29
3.9100
4.4400
3.7500
4.42
+5.742%
9,321,558
+556.335%
2020-06-26
4.2600
4.6874
4.1500
4.18
-2.108%
5,601,002
+594.019%
2020-06-25
4.5700
4.5900
4.1700
4.27
-10.856%
8,251,419
+579.391%
2020-06-24
4.9900
5.1200
4.5100
4.79
-6.078%
8,104,133
+505.637%
2020-06-23
5.3700
5.4000
5.0400
5.10
-4.315%
5,699,306
+468.824%
2020-06-22
5.4800
5.4800
5.2101
5.33
-3.442%
4,412,845
+444.278%
2020-06-19
6.2000
6.2500
5.4600
5.52
-1.954%
13,137,394
+425.543%
2020-06-18
5.3500
5.7200
5.3400
5.63
+3.875%
5,619,724
+415.275%




About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
© 2020 - 2021 ChartExchange LLC