AMC
AMC Entertainment Holdings Inc - Class A
stockNYSE
At CloseOct 23, 2026 3:59:57 PM EDT
2.89USD-1.195%(-0.04)21,140,224
Pre-marketOct 23, 2026 9:27:30 AM EDT
2.94USD+0.341%(+0.01)
After-hoursOct 23, 2026 4:57:30 PM EDT
2.90USD+0.173%(+0.01)
Expiration Dates
Open interestCallsITM 18,148OTM 69,506PutsITM 7,596OTM 17,811P/C 0.29
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 8.00 C | 0.04 | -33.33% | 93 | 760 | 10-22 |
| 7.00 C | 0.06 | 0.00% | 551 | 10,522 | 10-22 |
| 6.00 C | 0.06 | -14.29% | 21 | 4,861 | 10-21 |
| 5.50 C | 0.07 | 0.00% | 190 | 1,213 | 10-22 |
| 5.00 C | 0.10 | +11.11% | 111 | 19,339 | 10-22 |
| 4.50 C | 0.11 | 0.00% | 189 | 2,308 | 10-22 |
| 4.00 C | 0.13 | -13.33% | 217 | 5,985 | 10-22 |
| 3.50 C | 0.20 | -20.00% | 190 | 8,312 | 10-22 |
| 3.00 C | 0.40 | -2.44% | 219 | 16,206 | 10-22 |
| 2.50 C | 0.63 | -16.00% | 385 | 8,733 | 10-22 |
| 2.00 C | 1.02 | -10.53% | 8 | 5,832 | 10-22 |
| 1.50 C | 1.50 | 0.00% | 29 | 2,924 | 10-22 |
| 1.00 C | 1.97 | -5.29% | 4 | 263 | 10-22 |
| 0.50 C | 2.51 | -4.20% | 8 | 396 | 10-22 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 8.00 P | — | — | 0 | 0 | — |
| 7.00 P | 4.55 | +0.89% | 2 | 10 | 08-07 |
| 6.00 P | 2.98 | +1.71% | 1 | 20 | 10-21 |
| 5.50 P | 2.65 | -27.40% | 1 | 1 | 10-14 |
| 5.00 P | 2.00 | -5.21% | 2 | 107 | 10-21 |
| 4.50 P | 1.60 | -3.03% | 1 | 117 | 10-16 |
| 4.00 P | 1.12 | -6.67% | 1 | 334 | 10-21 |
| 3.50 P | 0.68 | -11.69% | 15 | 3,898 | 10-21 |
| 3.00 P | 0.40 | +14.29% | 358 | 3,109 | 10-22 |
| 2.50 P | 0.16 | +14.29% | 110 | 7,724 | 10-22 |
| 2.00 P | 0.05 | 0.00% | 64 | 6,340 | 10-22 |
| 1.50 P | 0.02 | +100.00% | 1 | 1,931 | 10-22 |
| 1.00 P | 0.01 | 0.00% | 1 | 754 | 10-22 |
| 0.50 P | 0.01 | 0.00% | 5 | 1,062 | 10-06 |