Dark

Check out our Dark Pool Levels

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

At Close

Jul 24, 2026 3:59:58 PM EDT

2.27USD-0.658%(-0.01)45,396,109

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

2.28USD0.000%(0.00)124,725

After-hours

Jul 24, 2026 4:58:30 PM EDT

2.29USD+0.883%(+0.02)843,523

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,415	18,919	2,246	7,732

AMC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AMC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMC Dec 18, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

AMC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.14	0.00%	241	2,223	07-23	AMC261218C00007000
6.00 C	0.14	-6.67%	32	1,673	07-23	AMC261218C00006000
5.50 C	0.18	0.00%	1	91	07-22	AMC261218C00005500
5.00 C	0.20	0.00%	139	2,266	07-23	AMC261218C00005000
4.50 C	0.20	-13.04%	64	477	07-23	AMC261218C00004500
4.00 C	0.28	+3.70%	38	1,704	07-23	AMC261218C00004000
3.50 C	0.35	+9.37%	16	536	07-23	AMC261218C00003500
3.00 C	0.41	-8.89%	459	5,409	07-23	AMC261218C00003000
2.50 C	0.55	+3.77%	718	4,540	07-23	AMC261218C00002500
2.00 C	0.66	-8.33%	306	5,468	07-23	AMC261218C00002000
1.50 C	0.92	-8.91%	6	1,336	07-23	AMC261218C00001500
1.00 C	1.30	-7.14%	2	241	07-23	AMC261218C00001000
0.50 C	1.64	-9.39%	1	370	07-23	AMC261218C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	4.80	+8.84%	5	5	06-24	AMC261218P00007000
6.00 P	3.80	-18.28%	2	4	06-15	AMC261218P00006000
5.50 P	3.65	0%	2	2	07-15	AMC261218P00005500
5.00 P	2.71	-12.01%	2	14	07-21	AMC261218P00005000
4.50 P	0	0%	0			AMC261218P00004500
4.00 P	1.95	+5.41%	1	17	07-22	AMC261218P00004000
3.50 P	1.58	+3.95%	55	40	07-23	AMC261218P00003500
3.00 P	1.17	+2.63%	13	1,261	07-23	AMC261218P00003000
2.50 P	0.74	+4.23%	178	903	07-23	AMC261218P00002500
2.00 P	0.43	+4.88%	530	4,003	07-23	AMC261218P00002000
1.50 P	0.18	+5.88%	244	1,937	07-23	AMC261218P00001500
1.00 P	0.06	0.00%	240	738	07-23	AMC261218P00001000
0.50 P	0.01	-50.00%	2	1,054	07-23	AMC261218P00000500

Share