AMC
AMC Entertainment Holdings Inc - Class A
stockNYSE
At CloseOct 26, 2026 2:27:37 PM EDT
2.86USD-1.552%(-0.04)16,787,145
Pre-marketOct 26, 2026 9:26:30 AM EDT
2.89USD-0.345%(-0.01)
After-hoursOct 26, 2026 4:59:30 PM EDT
2.90USD+1.576%(+0.04)
Expiration Dates
Open interestCallsITM 3,527OTM 33,436PutsITM 6,859OTM 6,156P/C 0.35
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 8.00 C | 0.13 | +18.18% | 334 | 2,775 | 10-23 |
| 7.00 C | 0.11 | -8.33% | 277 | 9,425 | 10-23 |
| 6.00 C | 0.15 | -21.05% | 69 | 1,212 | 10-23 |
| 5.50 C | 0.17 | -10.53% | 122 | 591 | 10-23 |
| 5.00 C | 0.22 | -12.00% | 62 | 2,914 | 10-23 |
| 4.50 C | 0.30 | -6.25% | 3 | 2,244 | 10-22 |
| 4.00 C | 0.35 | -5.41% | 25 | 3,380 | 10-23 |
| 3.50 C | 0.43 | -23.21% | 17 | 4,548 | 10-23 |
| 3.00 C | 0.58 | -4.92% | 139 | 6,347 | 10-23 |
| 2.50 C | 0.79 | +3.95% | 49 | 1,978 | 10-23 |
| 2.00 C | 1.05 | -8.70% | 22 | 660 | 10-23 |
| 1.50 C | 1.49 | -6.88% | 6 | 540 | 10-23 |
| 1.00 C | 2.08 | -1.42% | 23 | 323 | 10-22 |
| 0.50 C | 2.35 | -5.62% | 7 | 26 | 10-23 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 8.00 P | 4.95 | 0.00% | 30 | 30 | 09-30 |
| 7.00 P | 4.20 | 0.00% | 5 | 5 | 09-29 |
| 6.00 P | 3.52 | -2.76% | 1 | 2 | 08-27 |
| 5.50 P | 2.70 | +4.65% | 1 | 23 | 10-16 |
| 5.00 P | 2.21 | -5.56% | 1 | 28 | 10-16 |
| 4.50 P | 1.81 | +5.23% | 5 | 70 | 10-23 |
| 4.00 P | 1.35 | +3.85% | 47 | 789 | 10-14 |
| 3.50 P | 0.97 | +3.19% | 10 | 2,448 | 10-23 |
| 3.00 P | 0.57 | +3.64% | 8 | 3,464 | 10-22 |
| 2.50 P | 0.35 | +6.06% | 1 | 3,443 | 10-23 |
| 2.00 P | 0.17 | +13.33% | 6 | 2,342 | 10-23 |
| 1.50 P | 0.05 | +400.00% | 6 | 97 | 10-21 |
| 1.00 P | 0.01 | 0.00% | 10 | 267 | 10-20 |
| 0.50 P | 0.02 | +100.00% | 1 | 7 | 10-15 |