Dark

Check out our Level2View

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

Market Open

Jul 22, 2026 12:10:00 PM EDT

2.26USD+2.500%(+0.06)21,080,894

2.25Bid 2.26Ask 0.01Spread

Pre-market

Jul 22, 2026 9:29:30 AM EDT

2.21USD+0.450%(+0.01)217,995

After-hours

Jul 21, 2026 4:59:30 PM EDT

2.22USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
739	869	6	689

AMC Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

AMC Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AMC Mar 19, 2027 Exp. - Max Pain @ $2.00

Puts

Calls

AMC Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.25	0%	72	72	07-21	AMC270319C00007000
6.00 C	0.26	0%	55	53	07-21	AMC270319C00006000
5.00 C	0.40	0%	22	22	07-21	AMC270319C00005000
4.50 C	0.38	0%	2	1	07-21	AMC270319C00004500
4.00 C	0.40	-14.89%	168	234	07-21	AMC270319C00004000
3.50 C	0.50	-10.71%	214	222	07-21	AMC270319C00003500
3.00 C	0.57	-12.31%	90	109	07-21	AMC270319C00003000
2.50 C	0.67	-25.56%	131	156	07-21	AMC270319C00002500
2.00 C	0.82	-20.39%	103	280	07-21	AMC270319C00002000
1.50 C	1.09	-12.10%	347	322	07-21	AMC270319C00001500
1.00 C	1.48	-9.20%	127	133	07-21	AMC270319C00001000
0.50 C	1.85	+8.19%	5	4	07-21	AMC270319C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	0	0%	0			AMC270319P00007000
6.00 P	0	0%	0			AMC270319P00006000
5.00 P	0	0%	0			AMC270319P00005000
4.50 P	0	0%	0			AMC270319P00004500
4.00 P	0	0%	0			AMC270319P00004000
3.50 P	1.54	0%	1	1	07-20	AMC270319P00003500
3.00 P	0	0%	0			AMC270319P00003000
2.50 P	0.81	0%	5	5	07-21	AMC270319P00002500
2.00 P	0.53	+6.00%	16	678	07-21	AMC270319P00002000
1.50 P	0.25	-28.57%	5	6	07-21	AMC270319P00001500
1.00 P	0.09	0%	5	5	07-21	AMC270319P00001000
0.50 P	0	0%	0			AMC270319P00000500

Share