Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

At Close
May 12, 2025 3:59:56 PM EDT
2.74USD+0.366%(+0.01)8,703,933
2.71Bid   2.77Ask   0.06Spread
Pre-market
May 12, 2025 9:29:59 AM EDT
2.79USD+2.198%(+0.06)357,441
After-hours
May 12, 2025 4:58:30 PM EDT
2.74USD-0.011%(0.00)129,176
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,13172,0135,0889,671


AMC May 16, 2025 Exp. - Volume by Strike
Puts
Calls

AMC May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

AMC May 16, 2025 Exp. - Max Pain @ $3.00

Puts
Calls


AMC May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
6.00 C0.02+100.00%2,98016,33305-09AMC250516C00006000
5.50 C0.02+100.00%4582,71305-09AMC250516C00005500
5.00 C0.010.00%1,1406,21005-09AMC250516C00005000
4.50 C0.03+50.00%7761,91805-09AMC250516C00004500
4.00 C0.03+50.00%6,80212,11605-09AMC250516C00004000
3.50 C0.020.00%4,39010,89705-09AMC250516C00003500
3.00 C0.05+25.00%15,34821,82605-09AMC250516C00003000
2.50 C0.26+8.33%1,2621,76205-09AMC250516C00002500
2.00 C0.750.00%5629705-09AMC250516C00002000
1.50 C1.20+10.09%21105-09AMC250516C00001500
1.00 C1.73+8.81%101105-09AMC250516C00001000
0.50 C2.23+3.24%45005-09AMC250516C00000500
Puts
StrikePriceChangeVolOILastContract Name
6.00 P3.31+0.30%4105-09AMC250516P00006000
5.50 P2.77+0.73%6305-09AMC250516P00005500
5.00 P2.32+0.87%201005-09AMC250516P00005000
4.50 P1.77-1.67%1,96815605-09AMC250516P00004500
4.00 P1.27-3.79%141,26105-09AMC250516P00004000
3.50 P0.80-1.23%121,20305-09AMC250516P00003500
3.00 P0.30-9.09%2,6322,45405-09AMC250516P00003000
2.50 P0.02-50.00%1,4786,10105-09AMC250516P00002500
2.00 P0.010.00%283,51705-09AMC250516P00002000
1.50 P0.010.00%315305-08AMC250516P00001500
1.00 P0.36-47.06%2004-30AMC250516P00001000
0.50 P00%0AMC250516P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC