Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends
New

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

At Close
6/24/2022 4:00:02 PM EDT
12.47USD+3.485%(+0.42)80,758,991
12.38Bid   1099.00Ask   1086.62Spread IEX
Pre-market
6/24/2022 9:29:10 AM EDT
12.18USD+1.079%(+0.13)651
After-hours
6/24/2022 4:11:01 PM EDT
12.36USD-0.922%(-0.12)4,263
OverviewOption ChainHistoricalExchange VolumeShort VolumeBorrow FeeFailure to DeliverTrendsNewsMore
Jun 24, 2022Jul 1, 2022Jul 8, 2022Jul 15, 2022Jul 22, 2022Jul 29, 2022Aug 5, 2022Aug 19, 2022Sep 16, 2022Dec 16, 2022Jan 20, 2023Jan 19, 2024

ITM/OTM for Jun 24, 2022View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,523128,69310,13833,935

Interested in real-time or unusual option flow?
Create an account, then vote for "Real-time Option Flow" on our roadmap

AMC Jun 24, 2022 Exp. - Volume by Strike on Jun 23, 2022
Puts
Calls

AMC Jun 24, 2022 Exp. - Open Interest by Strike

Puts
Calls

AMC Jun 24, 2022 Exp. - Max Pain @ $12.00

Puts
Calls


AMC Jun 24, 2022 Exp. - Option Chain
In the Money (ITM)
Delayed 1 trading day
Calls
StrikePriceChangeVolOILastContract Name
31.00 C0.010.00%2069,72406-23AMC220624C00031000
30.00 C0.010.00%2248,19706-23AMC220624C00030000
29.00 C0.010.00%177606-23AMC220624C00029000
28.00 C0.01-50.00%302,95706-23AMC220624C00028000
27.00 C0.010.00%131,15106-23AMC220624C00027000
26.00 C0.02+100.00%1111,03606-23AMC220624C00026000
25.50 C0.010.00%11306-23AMC220624C00025500
25.00 C0.01-50.00%1502,02806-23AMC220624C00025000
24.50 C0.010.00%8835706-23AMC220624C00024500
24.00 C0.02+100.00%2391,60806-23AMC220624C00024000
23.50 C0.01-50.00%12955706-23AMC220624C00023500
23.00 C0.010.00%551,54006-23AMC220624C00023000
22.50 C0.010.00%873406-23AMC220624C00022500
22.00 C0.01-50.00%1621,27106-23AMC220624C00022000
21.50 C0.01-50.00%2747106-23AMC220624C00021500
21.00 C0.020.00%1391,67406-23AMC220624C00021000
20.50 C0.01-50.00%7780806-23AMC220624C00020500
20.00 C0.020.00%2,59210,60706-23AMC220624C00020000
19.50 C0.01-50.00%2771,60306-23AMC220624C00019500
19.00 C0.02-33.33%4011,89906-23AMC220624C00019000
18.50 C0.02-33.33%801,97606-23AMC220624C00018500
18.00 C0.01-66.67%4193,55006-23AMC220624C00018000
17.50 C0.02-50.00%4501,18906-23AMC220624C00017500
17.00 C0.02-50.00%6812,53006-23AMC220624C00017000
16.50 C0.01-75.00%4772,03506-23AMC220624C00016500
16.00 C0.02-60.00%2,4415,49706-23AMC220624C00016000
15.50 C0.02-50.00%1,4502,82206-23AMC220624C00015500
15.00 C0.03-50.00%3,90712,67106-23AMC220624C00015000
14.50 C0.04-55.56%1,7683,30406-23AMC220624C00014500
14.00 C0.05-54.55%6,95110,11806-23AMC220624C00014000
13.50 C0.06-66.67%6,4628,42006-23AMC220624C00013500
13.00 C0.11-62.07%23,10517,47606-23AMC220624C00013000
12.50 C0.18-63.27%21,9288,09406-23AMC220624C00012500
12.00 C0.37-52.56%16,0867,44406-23AMC220624C00012000
11.50 C0.66-44.54%3,2052,83906-23AMC220624C00011500
11.00 C1.10-30.38%1,4981,67206-23AMC220624C00011000
10.50 C1.55-28.24%12636506-23AMC220624C00010500
10.00 C1.94-24.81%5613006-23AMC220624C00010000
9.50 C2.14-40.56%4506-23AMC220624C00009500
9.00 C2.83-20.06%342206-23AMC220624C00009000
8.50 C3.13-22.72%161806-23AMC220624C00008500
8.00 C4.50+22.62%5606-22AMC220624C00008000
7.50 C4.95+1.85%2706-21AMC220624C00007500
7.00 C4.95-18.85%22306-23AMC220624C00007000
6.50 C5.90+2.61%1306-21AMC220624C00006500
6.00 C6.10-5.43%1406-23AMC220624C00006000
5.50 C00%0AMC220624C00005500
5.00 C6.75-8.54%2306-23AMC220624C00005000
4.50 C00%0AMC220624C00004500
4.00 C00%0AMC220624C00004000
3.50 C00%0AMC220624C00003500
3.00 C8.65-12.18%1106-14AMC220624C00003000
2.50 C9.30-7.00%1106-23AMC220624C00002500
Puts
StrikePriceChangeVolOILastContract Name
31.00 P19.35+7.26%11406-23AMC220624P00031000
30.00 P18.50+6.14%31906-23AMC220624P00030000
29.00 P17.08+5.24%2206-23AMC220624P00029000
28.00 P15.79+5.20%32006-23AMC220624P00028000
27.00 P15.28+4.80%21706-23AMC220624P00027000
26.00 P13.24-0.45%3606-22AMC220624P00026000
25.50 P00%0AMC220624P00025500
25.00 P12.88+2.30%14406-23AMC220624P00025000
24.50 P00%0AMC220624P00024500
24.00 P12.25+9.57%31306-23AMC220624P00024000
23.50 P00%0AMC220624P00023500
23.00 P11.08+8.20%81206-23AMC220624P00023000
22.50 P9.480%1106-09AMC220624P00022500
22.00 P10.36+7.69%81206-23AMC220624P00022000
21.50 P8.450%5506-22AMC220624P00021500
21.00 P9.37+11.81%176106-23AMC220624P00021000
20.50 P8.91+18.01%1914706-23AMC220624P00020500
20.00 P8.34+10.03%352,16506-23AMC220624P00020000
19.50 P6.55-7.36%81606-22AMC220624P00019500
19.00 P6.70+2.29%56206-23AMC220624P00019000
18.50 P6.67+21.05%31406-23AMC220624P00018500
18.00 P6.32+13.46%67506-23AMC220624P00018000
17.50 P5.80+23.40%1812206-23AMC220624P00017500
17.00 P4.95+11.24%157106-23AMC220624P00017000
16.50 P4.47+10.37%410106-23AMC220624P00016500
16.00 P4.21+29.54%2012706-23AMC220624P00016000
15.50 P3.86+30.85%134906-23AMC220624P00015500
15.00 P2.98+14.62%11635706-23AMC220624P00015000
14.50 P2.83+34.76%9919706-23AMC220624P00014500
14.00 P2.16+28.57%23478206-23AMC220624P00014000
13.50 P1.68+51.35%20336706-23AMC220624P00013500
13.00 P1.02+37.84%1,5561,87406-23AMC220624P00013000
12.50 P0.60+46.34%3,6903,38606-23AMC220624P00012500
12.00 P0.29+45.00%9,1085,03706-23AMC220624P00012000
11.50 P0.11+22.22%7,8604,66806-23AMC220624P00011500
11.00 P0.050.00%6,8075,12606-23AMC220624P00011000
10.50 P0.02-33.33%1,1372,52906-23AMC220624P00010500
10.00 P0.01-66.67%9154,77006-23AMC220624P00010000
9.50 P0.02+100.00%5641,12606-23AMC220624P00009500
9.00 P0.01-50.00%2141,78506-23AMC220624P00009000
8.50 P0.010.00%479506-23AMC220624P00008500
8.00 P0.01-50.00%169006-23AMC220624P00008000
7.50 P0.010.00%254,06806-22AMC220624P00007500
7.00 P0.010.00%11,52206-23AMC220624P00007000
6.50 P0.01-50.00%96106-22AMC220624P00006500
6.00 P0.020.00%5449506-17AMC220624P00006000
5.50 P00%0AMC220624P00005500
5.00 P0.010.00%153906-23AMC220624P00005000
4.50 P00%0AMC220624P00004500
4.00 P0.010.00%208506-14AMC220624P00004000
3.50 P00%0AMC220624P00003500
3.00 P0.01-50.00%663606-13AMC220624P00003000
2.50 P0.010.00%1306-23AMC220624P00002500


Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter @chartexchange_
© 2020 - 2022 ChartExchange LLC