Dark

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

At Close

3/29/2023 4:00:02 PM EDT

5.00USD-2.913%(-0.15)26,933,894

5.01Bid 138.00Ask 132.99Spread IEX

Pre-market

3/29/2023 9:29:22 AM EDT

5.12USD-0.583%(-0.03)1,469

After-hours

3/29/2023 4:02:30 PM EDT

4.99USD-0.200%(-0.01)0

Overview Option Chain HistoricalMore

Mar 31, 2023 Apr 6, 2023 Apr 14, 2023 Apr 21, 2023 Apr 28, 2023 May 5, 2023 May 19, 2023 Jun 16, 2023 Jul 21, 2023 Sep 15, 2023 Jan 19, 2024 Mar 15, 2024 Jan 17, 2025 Jun 20, 2025

ITM/OTM for Mar 31, 2023View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23,591	178,762	38,523	147,554

Interested in real-time or unusual option flow?

Create an account, then vote for "Real-time Option Flow" on our roadmap

AMC Mar 31, 2023 Exp. - Volume by Strike on Mar 28, 2023

Puts

Calls

AMC Mar 31, 2023 Exp. - Open Interest by Strike

Puts

Calls

AMC Mar 31, 2023 Exp. - Max Pain @ $5.00

Puts

Calls

AMC Mar 31, 2023 Exp. - Option Chain

In the Money (ITM)

Delayed 1 trading day

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0.02	+100.00%	3,770	6,217	03-28	AMC230331C00017000
16.00 C	0.01	0.00%	197	911	03-28	AMC230331C00016000
15.50 C	0.01	-50.00%	169	256	03-28	AMC230331C00015500
15.00 C	0.03	+50.00%	294	772	03-28	AMC230331C00015000
14.50 C	0.02	+100.00%	433	539	03-28	AMC230331C00014500
14.00 C	0.02	+100.00%	627	877	03-28	AMC230331C00014000
13.50 C	0.04	+100.00%	48	140	03-28	AMC230331C00013500
13.00 C	0.02	+100.00%	199	610	03-28	AMC230331C00013000
12.50 C	0.01	0.00%	100	331	03-28	AMC230331C00012500
12.00 C	0.01	0.00%	1,508	2,606	03-28	AMC230331C00012000
11.50 C	0.02	0.00%	251	488	03-28	AMC230331C00011500
11.00 C	0.03	+200.00%	1,431	2,493	03-28	AMC230331C00011000
10.50 C	0.02	+100.00%	862	1,538	03-28	AMC230331C00010500
10.00 C	0.03	+200.00%	16,028	23,412	03-28	AMC230331C00010000
9.50 C	0.04	+300.00%	1,618	1,631	03-28	AMC230331C00009500
9.00 C	0.04	+100.00%	2,571	2,357	03-28	AMC230331C00009000
8.50 C	0.05	+150.00%	2,423	3,216	03-28	AMC230331C00008500
8.00 C	0.06	+500.00%	6,918	6,297	03-28	AMC230331C00008000
7.50 C	0.06	+200.00%	7,277	4,876	03-28	AMC230331C00007500
7.00 C	0.09	+200.00%	20,855	11,070	03-28	AMC230331C00007000
6.50 C	0.12	+1,100.00%	17,073	12,327	03-28	AMC230331C00006500
6.00 C	0.15	+650.00%	42,671	19,809	03-28	AMC230331C00006000
5.50 C	0.21	+425.00%	65,911	27,160	03-28	AMC230331C00005500
5.00 C	0.34	+466.67%	107,890	48,829	03-28	AMC230331C00005000
4.50 C	0.63	+293.75%	24,373	19,570	03-28	AMC230331C00004500
4.00 C	1.10	+92.98%	5,784	1,882	03-28	AMC230331C00004000
3.50 C	1.61	+50.47%	2,154	1,658	03-28	AMC230331C00003500
3.00 C	1.95	+39.29%	204	426	03-28	AMC230331C00003000
2.50 C	2.27	+10.73%	6	7	03-28	AMC230331C00002500
2.00 C	3.10	+29.17%	1,004	16	03-28	AMC230331C00002000
1.50 C	3.60	+20.00%	4	29	03-28	AMC230331C00001500
1.00 C	4.25	+23.19%	3	1	03-28	AMC230331C00001000
0.50 C	3.90	-3.70%	3	2	03-27	AMC230331C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	11.85	-6.91%	2	9	03-28	AMC230331P00017000
16.00 P	10.75	0%	2	2	03-08	AMC230331P00016000
15.50 P	11.00	0%	1	1	03-28	AMC230331P00015500
15.00 P	10.65	-3.18%	5	25	03-24	AMC230331P00015000
14.50 P	10.10	-0.39%	1	1	03-24	AMC230331P00014500
14.00 P	9.65	0%	1	1	03-22	AMC230331P00014000
13.50 P	0	0%	0			AMC230331P00013500
13.00 P	8.04	0%	1	1	03-28	AMC230331P00013000
12.50 P	7.35	0.00%	1	1	03-28	AMC230331P00012500
12.00 P	6.30	+11.50%	4	2	03-01	AMC230331P00012000
11.50 P	7.90	0%	2	0	02-22	AMC230331P00011500
11.00 P	6.07	-8.72%	39	48	03-28	AMC230331P00011000
10.50 P	5.41	-17.40%	3	6	03-28	AMC230331P00010500
10.00 P	4.75	-17.25%	144	16,156	03-28	AMC230331P00010000
9.50 P	4.65	-10.23%	53	65	03-28	AMC230331P00009500
9.00 P	3.75	-17.58%	205	272	03-28	AMC230331P00009000
8.50 P	3.55	-16.47%	362	335	03-28	AMC230331P00008500
8.00 P	3.01	-15.21%	241	572	03-28	AMC230331P00008000
7.50 P	2.54	-16.72%	445	642	03-28	AMC230331P00007500
7.00 P	2.07	-19.14%	711	1,439	03-28	AMC230331P00007000
6.50 P	1.64	-21.15%	1,097	2,262	03-28	AMC230331P00006500
6.00 P	1.11	-28.39%	2,811	5,347	03-28	AMC230331P00006000
5.50 P	0.70	-32.04%	10,202	11,336	03-28	AMC230331P00005500
5.00 P	0.33	-43.10%	25,127	32,427	03-28	AMC230331P00005000
4.50 P	0.11	-31.25%	49,570	36,666	03-28	AMC230331P00004500
4.00 P	0.04	-33.33%	31,949	44,107	03-28	AMC230331P00004000
3.50 P	0.01	-66.67%	6,308	18,693	03-28	AMC230331P00003500
3.00 P	0.01	0.00%	675	5,701	03-28	AMC230331P00003000
2.50 P	0.01	0.00%	11	2,322	03-28	AMC230331P00002500
2.00 P	0.01	0.00%	417	6,914	03-28	AMC230331P00002000
1.50 P	0.01	0.00%	1	304	03-28	AMC230331P00001500
1.00 P	0.01	0.00%	7	287	03-28	AMC230331P00001000
0.50 P	0.01	0.00%	15	133	03-28	AMC230331P00000500