Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

At Close
9/23/2022 4:00:02 PM EDT
7.99USD+1.783%(+0.14)19,691,120
8.01Bid   1194.00Ask   1185.99Spread IEX
Pre-market
9/23/2022 9:27:30 AM EDT
7.69USD-2.038%(-0.16)475
After-hours
9/23/2022 4:02:30 PM EDT
7.95USD-0.375%(-0.03)0
OverviewOption ChainHistoricalExchange VolumeShort VolumeBorrow FeeFailure to DeliverTrendsNewsMore
Sep 23, 2022Sep 30, 2022Oct 7, 2022Oct 14, 2022Oct 21, 2022Oct 28, 2022Nov 4, 2022Nov 18, 2022Dec 16, 2022Jan 20, 2023Feb 17, 2023Mar 17, 2023Jun 16, 2023Jan 19, 2024Jan 17, 2025

ITM/OTM for Sep 23, 2022View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,644195,86337,6789,086

Interested in real-time or unusual option flow?
Create an account, then vote for "Real-time Option Flow" on our roadmap

AMC Sep 23, 2022 Exp. - Volume by Strike on Sep 22, 2022
Puts
Calls

AMC Sep 23, 2022 Exp. - Open Interest by Strike

Puts
Calls

AMC Sep 23, 2022 Exp. - Max Pain @ $8.50

Puts
Calls


AMC Sep 23, 2022 Exp. - Option Chain
In the Money (ITM)
Delayed 1 trading day
Calls
StrikePriceChangeVolOILastContract Name
41.00 C0.89+7.23%2218508-19AMC220923C00041000
40.00 C0.70-14.63%432,47608-19AMC220923C00040000
39.00 C0.68-32.67%118908-19AMC220923C00039000
38.00 C1.01-34.84%147408-18AMC220923C00038000
37.00 C0.89-5.32%136208-19AMC220923C00037000
36.00 C0.82-23.36%810108-19AMC220923C00036000
35.00 C0.85-15.84%2946208-19AMC220923C00035000
34.00 C1.06-10.17%1629108-19AMC220923C00034000
33.00 C1.04-21.21%3412208-19AMC220923C00033000
32.00 C1.10-15.38%4413108-19AMC220923C00032000
31.00 C1.06-22.63%1819608-19AMC220923C00031000
30.00 C1.31-8.39%2241,14308-19AMC220923C00030000
29.00 C1.25-22.84%225708-19AMC220923C00029000
28.00 C1.40-20.00%945908-19AMC220923C00028000
27.00 C1.50-17.13%1114708-19AMC220923C00027000
26.00 C1.61-23.33%2012308-19AMC220923C00026000
25.00 C1.80-10.00%8347108-19AMC220923C00025000
24.00 C2.05-12.77%8222508-19AMC220923C00024000
23.00 C1.91-25.10%430508-19AMC220923C00023000
22.50 C2.01-29.97%45308-19AMC220923C00022500
22.00 C2.25-22.15%609708-19AMC220923C00022000
21.50 C2.35-20.88%23508-19AMC220923C00021500
21.00 C2.55-14.72%2126108-19AMC220923C00021000
20.50 C2.76-15.85%14408-19AMC220923C00020500
20.00 C3.05-8.41%31036808-19AMC220923C00020000
19.50 C0.010.00%1263,12309-22AMC220923C00019500
19.50 C0.010.00%1263,12309-22AMC220923C00019500
19.00 C0.010.00%5716,04009-22AMC220923C00019000
19.00 C0.010.00%5716,04009-22AMC220923C00019000
18.50 C0.010.00%28480209-21AMC220923C00018500
18.50 C0.010.00%28480209-21AMC220923C00018500
18.00 C0.02+100.00%441,48809-22AMC220923C00018000
18.00 C0.02+100.00%441,48809-22AMC220923C00018000
17.50 C0.01-50.00%9956409-21AMC220923C00017500
17.50 C0.01-50.00%9956409-21AMC220923C00017500
17.00 C0.010.00%31,09709-22AMC220923C00017000
17.00 C0.010.00%31,09709-22AMC220923C00017000
16.50 C0.01-50.00%1135209-21AMC220923C00016500
16.50 C0.01-50.00%1135209-21AMC220923C00016500
16.00 C0.010.00%22,85509-22AMC220923C00016000
16.00 C0.010.00%22,85509-22AMC220923C00016000
15.50 C0.01-50.00%12481409-22AMC220923C00015500
15.50 C0.01-50.00%12481409-22AMC220923C00015500
15.00 C0.010.00%364,08809-22AMC220923C00015000
15.00 C0.010.00%364,08809-22AMC220923C00015000
14.50 C0.010.00%3983009-22AMC220923C00014500
14.50 C0.010.00%3983009-22AMC220923C00014500
14.00 C0.01-50.00%1,4082,85509-22AMC220923C00014000
14.00 C0.01-50.00%1,4082,85509-22AMC220923C00014000
13.50 C0.010.00%4983,16009-22AMC220923C00013500
13.50 C0.010.00%4983,16009-22AMC220923C00013500
13.00 C0.010.00%1,2562,82209-22AMC220923C00013000
13.00 C0.010.00%1,2562,82209-22AMC220923C00013000
12.50 C0.02+100.00%2491,56809-22AMC220923C00012500
12.00 C0.01-50.00%9184,60709-22AMC220923C00012000
12.00 C0.01-50.00%9184,60709-22AMC220923C00012000
11.50 C0.01-66.67%7493,59809-22AMC220923C00011500
11.00 C0.01-50.00%2,3838,06909-22AMC220923C00011000
11.00 C0.01-50.00%2,3838,06909-22AMC220923C00011000
10.50 C0.02-50.00%2,0335,00709-22AMC220923C00010500
10.00 C0.01-80.00%5,41613,96409-22AMC220923C00010000
10.00 C0.01-80.00%5,41613,96409-22AMC220923C00010000
9.50 C0.02-75.00%5,1886,43909-22AMC220923C00009500
9.00 C0.03-81.25%11,2889,58509-22AMC220923C00009000
9.00 C0.03-81.25%11,2889,58509-22AMC220923C00009000
8.50 C0.06-81.82%8,0055,39609-22AMC220923C00008500
8.00 C0.15-77.27%11,3915,67409-22AMC220923C00008000
8.00 C0.15-77.27%11,3915,67409-22AMC220923C00008000
7.50 C0.44-60.71%2,5011,95709-22AMC220923C00007500
7.00 C0.91-44.51%22819809-22AMC220923C00007000
7.00 C0.91-44.51%22819809-22AMC220923C00007000
6.50 C1.37-38.84%263909-22AMC220923C00006500
6.00 C1.89-32.50%31509-22AMC220923C00006000
5.50 C2.33-46.44%712409-22AMC220923C00005500
5.00 C3.30-10.33%2008509-22AMC220923C00005000
5.00 C3.30-10.33%2008509-22AMC220923C00005000
4.50 C4.30+0.47%3309-21AMC220923C00004500
4.00 C4.90+2.08%101009-21AMC220923C00004000
3.50 C5.50-5.17%30009-20AMC220923C00003500
3.00 C6.25-10.07%242609-16AMC220923C00003000
2.50 C00%0AMC220923C00002500
2.50 C00%0AMC220923C00002500
2.00 C8.100%2209-12AMC220923C00002000
1.50 C00%0AMC220923C00001500
1.00 C6.79-11.70%42209-22AMC220923C00001000
0.50 C00%0AMC220923C00000500
Puts
StrikePriceChangeVolOILastContract Name
41.00 P00%0AMC220923P00041000
40.00 P20.000%2108-17AMC220923P00040000
39.00 P00%0AMC220923P00039000
38.00 P17.890%2208-10AMC220923P00038000
37.00 P16.980%1108-10AMC220923P00037000
36.00 P00%0AMC220923P00036000
35.00 P13.91+10.40%1208-15AMC220923P00035000
34.00 P16.85+38.68%61408-19AMC220923P00034000
33.00 P00%0AMC220923P00033000
32.00 P10.850%7708-15AMC220923P00032000
31.00 P14.150%7708-19AMC220923P00031000
30.00 P13.30+44.57%81408-19AMC220923P00030000
29.00 P12.30+43.86%333308-19AMC220923P00029000
28.00 P11.150%8808-19AMC220923P00028000
27.00 P10.30+30.38%14914708-19AMC220923P00027000
26.00 P9.65+36.88%1518608-19AMC220923P00026000
25.00 P8.65+12.34%2218008-19AMC220923P00025000
24.00 P8.00+11.89%172808-19AMC220923P00024000
23.00 P7.29+17.96%13408-19AMC220923P00023000
22.50 P6.95+20.03%637608-19AMC220923P00022500
22.00 P6.76+24.26%388208-19AMC220923P00022000
21.50 P5.95+16.67%13808-19AMC220923P00021500
21.00 P6.00+31.87%489808-19AMC220923P00021000
20.50 P5.23+16.22%52008-19AMC220923P00020500
20.00 P5.18+32.82%469108-19AMC220923P00020000
19.50 P10.25+124.29%1109-16AMC220923P00019500
19.50 P10.25+124.29%1109-16AMC220923P00019500
19.00 P10.29+3.83%2609-20AMC220923P00019000
19.00 P10.29+3.83%2609-20AMC220923P00019000
18.50 P9.95+9.34%2309-21AMC220923P00018500
18.50 P9.95+9.34%2309-21AMC220923P00018500
18.00 P8.95+9.82%21609-19AMC220923P00018000
18.00 P8.95+9.82%21609-19AMC220923P00018000
17.50 P8.55+6.48%12209-19AMC220923P00017500
17.50 P8.55+6.48%12209-19AMC220923P00017500
17.00 P9.12+11.22%13409-22AMC220923P00017000
17.00 P9.12+11.22%13409-22AMC220923P00017000
16.50 P2.83+49.74%262008-19AMC220923P00016500
16.50 P2.83+49.74%262008-19AMC220923P00016500
16.00 P8.14+10.75%35209-22AMC220923P00016000
16.00 P8.14+10.75%35209-22AMC220923P00016000
15.50 P2.41+43.45%1514908-19AMC220923P00015500
15.50 P2.41+43.45%1514908-19AMC220923P00015500
15.00 P7.10+11.81%124109-22AMC220923P00015000
15.00 P7.10+11.81%124109-22AMC220923P00015000
14.50 P5.10-5.56%85009-16AMC220923P00014500
14.50 P5.10-5.56%85009-16AMC220923P00014500
14.00 P4.55+5.81%92609-16AMC220923P00014000
14.00 P4.55+5.81%92609-16AMC220923P00014000
13.50 P4.90+11.36%11009-21AMC220923P00013500
13.50 P4.90+11.36%11009-21AMC220923P00013500
13.00 P4.20-1.87%715209-21AMC220923P00013000
13.00 P4.20-1.87%715209-21AMC220923P00013000
12.50 P4.55+16.37%240809-22AMC220923P00012500
12.00 P4.19+28.92%46209-22AMC220923P00012000
12.00 P4.19+28.92%46209-22AMC220923P00012000
11.50 P2.75-6.14%137509-21AMC220923P00011500
11.00 P3.14+49.52%1020109-22AMC220923P00011000
11.00 P3.14+49.52%1020109-22AMC220923P00011000
10.50 P2.62+56.89%15854909-22AMC220923P00010500
10.00 P2.19+52.08%3051,31709-22AMC220923P00010000
10.00 P2.19+52.08%3051,31709-22AMC220923P00010000
9.50 P1.66+66.00%5312,36709-22AMC220923P00009500
9.00 P1.19+105.17%1,3184,63409-22AMC220923P00009000
9.00 P1.19+105.17%1,3184,63409-22AMC220923P00009000
8.50 P0.72+200.00%5,8896,10009-22AMC220923P00008500
8.00 P0.30+328.57%10,0626,60909-22AMC220923P00008000
8.00 P0.30+328.57%10,0626,60909-22AMC220923P00008000
7.50 P0.09+350.00%6,4912,88009-22AMC220923P00007500
7.00 P0.02+100.00%1,8372,07209-22AMC220923P00007000
7.00 P0.02+100.00%1,8372,07209-22AMC220923P00007000
6.50 P0.01-50.00%7144909-22AMC220923P00006500
6.00 P0.010.00%18365909-22AMC220923P00006000
5.50 P0.010.00%226909-22AMC220923P00005500
5.00 P0.010.00%1228609-22AMC220923P00005000
5.00 P0.010.00%1228609-22AMC220923P00005000
4.50 P0.010.00%22509-19AMC220923P00004500
4.00 P0.010.00%413809-22AMC220923P00004000
3.50 P0.01-66.67%1809-13AMC220923P00003500
3.00 P0.02+100.00%10011209-06AMC220923P00003000
2.50 P00%0AMC220923P00002500
2.50 P00%0AMC220923P00002500
2.00 P0.02-60.00%21009-02AMC220923P00002000
1.50 P00%0AMC220923P00001500
1.00 P0.010.00%22009-21AMC220923P00001000
0.50 P00%0AMC220923P00000500


Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter @chartexchange_
ChartExchange on Reddit u/chartexchange
© 2020 - 2022 ChartExchange LLC