AMC
AMC Entertainment Holdings Inc - Class A
stockNYSE
At CloseOct 5, 2026 3:59:59 PM EDT
2.80USD+1.083%(+0.03)19,746,068
Pre-marketOct 5, 2026 9:29:30 AM EDT
2.765USD-0.181%(-0.005)
After-hoursOct 5, 2026 4:59:30 PM EDT
2.79USD-0.357%(-0.01)
Expiration Dates
Open interestCallsITM 7,679OTM 81,898PutsITM 1,795OTM 12,653P/C 0.16
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 6.50 C | 0.03 | +50.00% | 530 | 1,096 | 10-02 |
| 6.00 C | 0.03 | +50.00% | 234 | 1,192 | 10-02 |
| 5.50 C | 0.01 | 0.00% | 19 | 6,325 | 10-02 |
| 5.00 C | 0.03 | +50.00% | 1,355 | 3,547 | 10-02 |
| 4.50 C | 0.03 | 0.00% | 94 | 9,881 | 10-02 |
| 4.00 C | 0.04 | +33.33% | 3,716 | 29,305 | 10-02 |
| 3.50 C | 0.04 | -20.00% | 831 | 13,443 | 10-02 |
| 3.00 C | 0.11 | 0.00% | 5,195 | 17,109 | 10-02 |
| 2.50 C | 0.33 | 0.00% | 1,215 | 4,272 | 10-02 |
| 2.00 C | 0.79 | -2.47% | 43 | 3,230 | 10-02 |
| 1.50 C | 1.26 | 0.00% | 5 | 163 | 10-02 |
| 1.00 C | 1.90 | +11.11% | 2 | 6 | 09-22 |
| 0.50 C | 2.26 | -0.88% | 3 | 8 | 10-02 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 6.50 P | 3.75 | 0.00% | 2 | 1 | 10-01 |
| 6.00 P | 3.18 | +6.00% | 1 | 1 | 10-01 |
| 5.50 P | 2.25 | 0.00% | 1 | 0 | 09-29 |
| 5.00 P | 2.09 | -7.52% | 1 | 1 | 09-22 |
| 4.50 P | 1.45 | +13.28% | 1 | 111 | 09-29 |
| 4.00 P | 1.27 | 0.00% | 2 | 122 | 10-02 |
| 3.50 P | 0.79 | +3.95% | 60 | 492 | 10-02 |
| 3.00 P | 0.38 | +15.15% | 123 | 1,067 | 10-02 |
| 2.50 P | 0.06 | -14.29% | 2,098 | 10,489 | 10-02 |
| 2.00 P | 0.01 | 0.00% | 222 | 1,845 | 10-02 |
| 1.50 P | 0.01 | -66.67% | 1 | 319 | 10-01 |
| 1.00 P | 0.01 | 0.00% | 200 | 0 | 09-22 |
| 0.50 P | — | — | 0 | 0 | — |