Dark

Check out our Level2View

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

At Close

Jul 24, 2026 3:59:58 PM EDT

2.27USD-0.658%(-0.01)45,396,109

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

2.28USD0.000%(0.00)124,725

After-hours

Jul 24, 2026 4:58:30 PM EDT

2.29USD+0.883%(+0.02)843,523

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33,197	94,303	3,929	15,229

AMC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AMC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMC Sep 18, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

AMC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.05	-28.57%	371	8,290	07-23	AMC260918C00007000
6.00 C	0.05	-28.57%	303	21,055	07-23	AMC260918C00006000
5.50 C	0.06	-14.29%	56	568	07-23	AMC260918C00005500
5.00 C	0.07	-12.50%	620	10,322	07-23	AMC260918C00005000
4.50 C	0.08	0.00%	16	1,866	07-23	AMC260918C00004500
4.00 C	0.11	-8.33%	375	7,474	07-23	AMC260918C00004000
3.50 C	0.15	+15.38%	1,111	6,639	07-23	AMC260918C00003500
3.00 C	0.19	0.00%	2,591	25,109	07-23	AMC260918C00003000
2.50 C	0.30	0.00%	1,529	12,980	07-23	AMC260918C00002500
2.00 C	0.49	0.00%	5,528	24,475	07-23	AMC260918C00002000
1.50 C	0.77	-13.48%	72	6,971	07-23	AMC260918C00001500
1.00 C	1.24	-8.82%	59	1,380	07-23	AMC260918C00001000
0.50 C	1.71	-2.29%	29	371	07-23	AMC260918C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	4.56	0%	2	2	07-21	AMC260918P00007000
6.00 P	3.85	-6.10%	1	52	06-12	AMC260918P00006000
5.50 P	0	0%	0			AMC260918P00005500
5.00 P	2.80	-8.20%	3	176	07-20	AMC260918P00005000
4.50 P	2.28	0%	1	1	07-21	AMC260918P00004500
4.00 P	1.84	+3.95%	2	89	07-23	AMC260918P00004000
3.50 P	1.45	+16.94%	10	142	07-23	AMC260918P00003500
3.00 P	0.96	+3.23%	13	1,075	07-23	AMC260918P00003000
2.50 P	0.53	+3.92%	326	2,392	07-23	AMC260918P00002500
2.00 P	0.23	+4.55%	2,263	5,875	07-23	AMC260918P00002000
1.50 P	0.08	+14.29%	309	3,968	07-23	AMC260918P00001500
1.00 P	0.03	+200.00%	46	5,147	07-23	AMC260918P00001000
0.50 P	0.01	0.00%	20	239	07-23	AMC260918P00000500

Share