chartexchange

AMC280121P00002000
AMC Jan 21 2028 2.00 Put
optionOPRA

EODOct 8, 2026
0.43USD-6.522%(-0.03)189Vol9,865OI
Loading…
Underlying
Underlying Price
$2.93
Type
Put
Strike
2
Expiration
Jan 21, 2028
DTE
469d
Moneyness
OTM
Intrinsic
$0.00
AMC 2 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20260d$0.01+0.00%15322
Oct 16, 20267d$0.01+0.00%11,851
Oct 23, 202614d$0.01-50.00%9757
Oct 30, 202621d$0.03+0.00%3463
Nov 6, 202628d$0.08+700.00%164
Nov 13, 202635d$0.04+0.00%443
Nov 20, 202642d$0.05+66.67%1440
Nov 27, 202649d——00
Dec 18, 202670d$0.07-22.22%696,465
Jan 15, 202798d$0.12+0.00%2,4108,931
Mar 19, 2027161d$0.19-13.64%542,315
Jan 21, 2028469d$0.43-6.52%1899,865
Jan 19, 2029833d$0.35-50.00%2304
AMC Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
.5 P$0.03-25.00%5811,419OTM
1 P$0.04-66.67%482,744OTM
1.5 P$0.22-8.33%9911,171OTM
2 P$0.43-6.52%1899,865OTM
2.5 P$0.74+2.78%1147,415OTM
3 P$1.01-0.98%814,401ITM
3.5 P$1.40+13.82%206,631ITM
4 P$1.75+5.42%9851,226ITM
4.5 P$2.02+4.66%10248ITM
5 P$2.66+7.26%20755ITM
AMC Profile

amc theatres welcomes approximately 200 million guests annually through the doors of its more than 300 locations. with innovative amenities and a focus on providing an array of movies in the best theatre environment, amc is recognized as an industry leader and an iconic destination. stanley durwood saw one screen in one building as limiting, so he began remodeling several large single-screen kansas city, mo. theatres into smaller buildings with multiple auditoriums. the result? the first multiplex theatre in the world was born and it served as a blueprint for the industry. by 1968, durwood's company had expanded nationwide and was incorporated as american multi-cinema, inc. (amc). in 2009, gerardo "gerry" lopez became the fourth ceo in amc history. guided by his leadership, amc continues to meet the ever-changing needs of moviegoers nationwide by keeping its focus where it belongs: the guest. in 2011 the company launched the revolutionary amc stubs rewards program, which rewards