Dark

Check out our Dark Pool Levels

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

At Close

Aug 4, 2026 3:59:55 PM EDT

2.67USD-6.316%(-0.18)41,910,077

2.65Bid 5.87Ask 3.22Spread

Pre-market

Aug 4, 2026 9:29:30 AM EDT

2.86USD+0.351%(+0.01)174,567

After-hours

Aug 4, 2026 4:34:30 PM EDT

2.66USD-0.375%(-0.01)1,465,944

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52,758	193,224	21,435	35,209

AMC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AMC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AMC Jan 15, 2027 Exp. - Max Pain @ $2.00

Puts

Calls

AMC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.15	0.00%	3,154	87,888	08-03	AMC270115C00010000
7.00 C	0.25	+8.70%	276	17,082	08-03	AMC270115C00007000
6.00 C	0.31	+10.71%	207	853	08-03	AMC270115C00006000
5.50 C	0.34	+13.33%	31	8,413	08-03	AMC270115C00005500
5.00 C	0.37	0.00%	1,062	31,650	08-03	AMC270115C00005000
4.50 C	0.43	+7.50%	162	6,215	08-03	AMC270115C00004500
4.00 C	0.53	+10.42%	521	10,456	08-03	AMC270115C00004000
3.50 C	0.63	+18.87%	350	6,864	08-03	AMC270115C00003500
3.00 C	0.77	+6.94%	2,284	23,803	08-03	AMC270115C00003000
2.50 C	0.97	+10.23%	588	11,689	08-03	AMC270115C00002500
2.00 C	1.15	+2.68%	507	24,279	08-03	AMC270115C00002000
1.50 C	1.48	+12.12%	66	9,015	08-03	AMC270115C00001500
1.00 C	1.89	+4.42%	107	6,685	08-03	AMC270115C00001000
0.50 C	2.50	+11.11%	132	1,090	08-03	AMC270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	7.20	-1.37%	5	779	08-03	AMC270115P00010000
7.00 P	4.30	-2.27%	31	892	07-31	AMC270115P00007000
6.00 P	3.85	-4.94%	1	2	07-22	AMC270115P00006000
5.50 P	3.37	-10.13%	1	321	07-22	AMC270115P00005500
5.00 P	2.62	-0.38%	20	2,208	07-29	AMC270115P00005000
4.50 P	2.39	-17.59%	5	952	07-21	AMC270115P00004500
4.00 P	1.62	-1.82%	3	1,860	08-03	AMC270115P00004000
3.50 P	1.27	-2.31%	30	11,163	07-30	AMC270115P00003500
3.00 P	0.85	-3.41%	403	3,258	08-03	AMC270115P00003000
2.50 P	0.53	-7.02%	620	4,057	08-03	AMC270115P00002500
2.00 P	0.30	-3.23%	431	6,759	08-03	AMC270115P00002000
1.50 P	0.15	0.00%	48	3,305	08-03	AMC270115P00001500
1.00 P	0.07	+40.00%	31	16,670	08-03	AMC270115P00001000
0.50 P	0.01	0.00%	111	4,418	08-03	AMC270115P00000500

Share