Dark

Check out our Level2View

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

Market Open

Mar 17, 2026 12:02:42 PM EDT

1.09USD+2.358%(+0.03)17,259,730

1.08Bid 1.09Ask 0.01Spread

Pre-market

Mar 17, 2026 9:28:30 AM EDT

1.07USD+0.934%(+0.01)171,387

After-hours

Mar 16, 2026 4:58:30 PM EDT

1.07USD-0.447%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,901	143,937	28,751	19,632

AMC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AMC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AMC Jan 15, 2027 Exp. - Max Pain @ $2.00

Puts

Calls

AMC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.09	-10.00%	1,436	55,758	03-16	AMC270115C00010000
7.00 C	0.11	0.00%	94	6,776	03-13	AMC270115C00007000
5.50 C	0.15	+15.38%	1	2,397	03-16	AMC270115C00005500
5.00 C	0.13	0.00%	2,855	19,041	03-16	AMC270115C00005000
4.50 C	0.12	-20.00%	110	5,149	03-16	AMC270115C00004500
4.00 C	0.14	-6.67%	5	5,036	03-16	AMC270115C00004000
3.50 C	0.16	-5.88%	12	5,581	03-16	AMC270115C00003500
3.00 C	0.16	-15.79%	28	12,063	03-16	AMC270115C00003000
2.50 C	0.21	-4.55%	13	6,226	03-16	AMC270115C00002500
2.00 C	0.27	0.00%	242	15,670	03-16	AMC270115C00002000
1.50 C	0.30	-11.76%	69	10,240	03-16	AMC270115C00001500
1.00 C	0.45	-6.25%	147	6,448	03-16	AMC270115C00001000
0.50 C	0.69	-1.43%	100	1,453	03-16	AMC270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	8.90	0.00%	10	694	03-16	AMC270115P00010000
7.00 P	5.87	+0.34%	3	1,058	03-04	AMC270115P00007000
5.50 P	4.40	+1.15%	10	696	02-24	AMC270115P00005500
5.00 P	4.13	+4.56%	5	2,213	03-10	AMC270115P00005000
4.50 P	3.15	+1.94%	70	955	01-26	AMC270115P00004500
4.00 P	2.89	-2.36%	2	1,956	03-03	AMC270115P00004000
3.50 P	2.47	+2.07%	2	10,992	03-10	AMC270115P00003500
3.00 P	2.02	0.00%	1	2,925	03-12	AMC270115P00003000
2.50 P	1.55	0.00%	9	1,594	03-16	AMC270115P00002500
2.00 P	1.11	-1.77%	11	2,742	03-12	AMC270115P00002000
1.50 P	0.69	+2.99%	1	2,926	03-16	AMC270115P00001500
1.00 P	0.32	-3.03%	2	16,149	03-16	AMC270115P00001000
0.50 P	0.08	0.00%	1	3,483	03-11	AMC270115P00000500

Share