AMC
AMC Entertainment Holdings Inc - Class A
stockNYSE
At CloseNov 3, 2026 3:59:59 PM EST
3.29USD+2.978%(+0.10)29,257,028
Pre-marketNov 3, 2026 9:29:30 AM EST
3.2296USD+1.241%(+0.0396)
After-hoursNov 3, 2026 4:59:30 PM EST
3.2985USD+0.411%(+0.0135)
Expiration Dates
Open interestCallsITM 86,210OTM 260,523PutsITM 12,249OTM 52,743P/C 0.19
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 10.00 C | 0.06 | 0.00% | 1,877 | 129,437 | 11-02 |
| 8.00 C | 0.10 | +100.00% | 1 | 1,425 | 11-02 |
| 7.00 C | 0.09 | +12.50% | 1,367 | 24,435 | 11-02 |
| 6.00 C | 0.06 | -33.33% | 11 | 4,454 | 11-02 |
| 5.50 C | 0.13 | +44.44% | 51 | 13,102 | 11-02 |
| 5.00 C | 0.13 | 0.00% | 497 | 48,306 | 11-02 |
| 4.50 C | 0.19 | +18.75% | 135 | 7,257 | 11-02 |
| 4.00 C | 0.26 | +18.18% | 1,410 | 18,843 | 11-02 |
| 3.50 C | 0.37 | +19.35% | 545 | 13,264 | 11-02 |
| 3.00 C | 0.55 | +14.58% | 1,005 | 33,094 | 11-02 |
| 2.50 C | 0.87 | +22.54% | 447 | 14,452 | 11-02 |
| 2.00 C | 1.30 | +14.04% | 86 | 22,483 | 11-02 |
| 1.50 C | 1.70 | +9.68% | 55 | 9,387 | 11-02 |
| 1.00 C | 2.20 | +6.80% | 100 | 5,851 | 11-02 |
| 0.50 C | 2.75 | +10.00% | 19 | 943 | 11-02 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 10.00 P | 6.90 | -0.72% | 100 | 815 | 11-02 |
| 8.00 P | 4.97 | +0.81% | 1 | 20 | 10-22 |
| 7.00 P | 4.06 | -1.69% | 4 | 847 | 10-29 |
| 6.00 P | 3.59 | +2.57% | 20 | 3 | 09-11 |
| 5.50 P | 2.62 | +4.80% | 20 | 398 | 10-15 |
| 5.00 P | 2.03 | -8.14% | 2 | 2,168 | 10-29 |
| 4.50 P | 1.42 | -15.48% | 20 | 917 | 11-02 |
| 4.00 P | 1.20 | -2.44% | 11 | 1,754 | 10-28 |
| 3.50 P | 0.63 | -12.50% | 12 | 5,327 | 11-02 |
| 3.00 P | 0.32 | -21.95% | 34 | 10,736 | 11-02 |
| 2.50 P | 0.13 | -27.78% | 237 | 6,218 | 11-02 |
| 2.00 P | 0.05 | -28.57% | 45 | 8,916 | 11-02 |
| 1.50 P | 0.02 | -33.33% | 7 | 4,285 | 11-02 |
| 1.00 P | 0.01 | -50.00% | 25 | 17,096 | 10-30 |
| 0.50 P | 0.01 | 0.00% | 5 | 5,492 | 10-30 |