AMC
AMC Entertainment Holdings Inc - Class A
stockNYSE
At CloseOct 19, 2026 3:59:59 PM EDT
2.98USD+2.405%(+0.07)22,795,055
Pre-marketOct 19, 2026 9:28:30 AM EDT
2.92USD+0.344%(+0.01)
After-hoursOct 19, 2026 4:55:30 PM EDT
2.9799USD-0.003%(-0.0001)
Expiration Dates
Open interestCallsITM 8,161OTM 53,938PutsITM 4,619OTM 14,091P/C 0.30
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 6.50 C | 0.01 | 0.00% | 424 | 3,203 | 10-16 |
| 6.00 C | 0.01 | 0.00% | 8 | 800 | 10-16 |
| 5.50 C | 0.01 | 0.00% | 3 | 2,124 | 10-14 |
| 5.00 C | 0.02 | +100.00% | 288 | 6,394 | 10-16 |
| 4.50 C | 0.02 | -33.33% | 1,147 | 2,585 | 10-16 |
| 4.00 C | 0.01 | -66.67% | 1,270 | 8,075 | 10-16 |
| 3.50 C | 0.02 | -60.00% | 2,970 | 12,164 | 10-16 |
| 3.00 C | 0.09 | -43.75% | 8,421 | 18,593 | 10-16 |
| 2.50 C | 0.41 | -16.33% | 484 | 7,719 | 10-16 |
| 2.00 C | 0.87 | -15.53% | 42 | 265 | 10-16 |
| 1.50 C | 1.30 | -15.03% | 19 | 55 | 10-16 |
| 1.00 C | 1.84 | -8.00% | 20 | 73 | 10-16 |
| 0.50 C | 2.39 | -5.91% | 49 | 49 | 10-16 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 6.50 P | — | — | 0 | 0 | — |
| 6.00 P | 3.13 | 0.00% | 2 | 1 | 10-01 |
| 5.50 P | — | — | 0 | 0 | — |
| 5.00 P | 2.10 | +8.25% | 1 | 3 | 10-16 |
| 4.50 P | — | — | 0 | 0 | — |
| 4.00 P | 1.11 | +12.12% | 6 | 203 | 10-16 |
| 3.50 P | 0.62 | +24.00% | 9 | 172 | 10-16 |
| 3.00 P | 0.19 | +58.33% | 1,478 | 4,240 | 10-16 |
| 2.50 P | 0.02 | 0.00% | 901 | 13,126 | 10-16 |
| 2.00 P | 0.01 | -50.00% | 3 | 762 | 10-16 |
| 1.50 P | 0.01 | -50.00% | 15 | 196 | 10-07 |
| 1.00 P | 0.01 | 0.00% | 3 | 6 | 10-07 |
| 0.50 P | 0.01 | 0.00% | 1 | 1 | 10-15 |