Dark

Check out our Dark Pool Levels

ALSN
ALLISON TRANSMISSION HOLDINGS, INC.
stock NYSE

At Close

Jun 30, 2026 3:59:55 PM EDT

112.78USD-2.236%(-2.58)1,190,988

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-115.36)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

112.66USD-0.106%(-0.12)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
118	228	57	214

ALSN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ALSN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ALSN Dec 18, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

ALSN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			ALSN261218C00200000
195 C	0	0%	0			ALSN261218C00195000
190 C	0	0%	0			ALSN261218C00190000
185 C	1.45	+61.11%	15	16	04-23	ALSN261218C00185000
180 C	0.80	+33.33%	2	5	05-18	ALSN261218C00180000
175 C	0.95	-36.67%	1	1	06-09	ALSN261218C00175000
170 C	1.35	+12.50%	1	1	06-18	ALSN261218C00170000
165 C	1.70	-20.93%	1	6	06-18	ALSN261218C00165000
160 C	2.22	-16.23%	2	7	06-09	ALSN261218C00160000
155 C	3.10	-3.13%	1	5	06-15	ALSN261218C00155000
150 C	2.60	-34.18%	2	29	06-11	ALSN261218C00150000
145 C	5.10	-41.18%	10	20	05-11	ALSN261218C00145000
140 C	4.70	+56.67%	1	6	06-09	ALSN261218C00140000
135 C	9.28	+63.38%	1	9	06-25	ALSN261218C00135000
130 C	8.87	-7.60%	1	32	06-22	ALSN261218C00130000
125 C	13.30	+29.50%	1	21	06-25	ALSN261218C00125000
120 C	13.70	+24.55%	3	32	06-16	ALSN261218C00120000
115 C	18.80	+23.12%	1	38	06-25	ALSN261218C00115000
110 C	19.40	+73.68%	10	55	06-15	ALSN261218C00110000
105 C	19.30	-10.65%	1	6	06-08	ALSN261218C00105000
100 C	24.82	-12.33%	1	10	05-15	ALSN261218C00100000
95 C	10.50	-0.38%	1	1	09-17	ALSN261218C00095000
90 C	29.90	-23.82%	1	19	06-12	ALSN261218C00090000
85 C	36.00	+198.26%	1	1	02-23	ALSN261218C00085000
80 C	12.55	-35.97%	10	14	11-14	ALSN261218C00080000
75 C	47.55	-13.15%	1	2	06-18	ALSN261218C00075000
70 C	48.80	+2.76%	1	2	03-31	ALSN261218C00070000
65 C	46.53	+86.12%	2	2	01-26	ALSN261218C00065000
60 C	61.50	+92.19%	1	1	06-18	ALSN261218C00060000
55 C	0	0%	0			ALSN261218C00055000
50 C	0	0%	0			ALSN261218C00050000
45 C	44.66	+4.35%	4	5	09-04	ALSN261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			ALSN261218P00200000
195 P	0	0%	0			ALSN261218P00195000
190 P	0	0%	0			ALSN261218P00190000
185 P	0	0%	0			ALSN261218P00185000
180 P	0	0%	0			ALSN261218P00180000
175 P	0	0%	0			ALSN261218P00175000
170 P	0	0%	0			ALSN261218P00170000
165 P	0	0%	0			ALSN261218P00165000
160 P	0	0%	0			ALSN261218P00160000
155 P	0	0%	0			ALSN261218P00155000
150 P	0	0%	0			ALSN261218P00150000
145 P	0	0%	0			ALSN261218P00145000
140 P	15.00	0%	5	5	04-24	ALSN261218P00140000
135 P	24.40	0%	2	2	03-09	ALSN261218P00135000
130 P	21.50	-9.97%	3	4	03-09	ALSN261218P00130000
125 P	14.40	-24.21%	7	12	06-15	ALSN261218P00125000
120 P	13.63	-23.90%	1	5	06-09	ALSN261218P00120000
115 P	10.70	+30.49%	12	29	06-29	ALSN261218P00115000
110 P	8.80	+17.33%	1	33	06-08	ALSN261218P00110000
105 P	9.44	0%	2	1	01-28	ALSN261218P00105000
100 P	3.70	+5.71%	4	50	06-22	ALSN261218P00100000
95 P	4.00	0.00%	1	4	06-05	ALSN261218P00095000
90 P	4.00	+6.67%	15	22	05-20	ALSN261218P00090000
85 P	1.45	-44.23%	1	11	05-12	ALSN261218P00085000
80 P	1.50	+36.36%	1	17	06-04	ALSN261218P00080000
75 P	0.88	-79.77%	2	36	05-12	ALSN261218P00075000
70 P	1.05	+90.91%	5	21	05-19	ALSN261218P00070000
65 P	0.40	-73.33%	1	1	04-27	ALSN261218P00065000
60 P	0.30	-14.29%	1	4	05-07	ALSN261218P00060000
55 P	0.25	+25.00%	1	5	05-07	ALSN261218P00055000
50 P	0.15	0.00%	1	6	05-15	ALSN261218P00050000
45 P	0.10	-33.33%	1	3	05-15	ALSN261218P00045000

Share