Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALSN
ALLISON TRANSMISSION HOLDINGS, INC.
stock NYSE

At Close
Jul 15, 2025 3:59:57 PM EDT
89.54USD-1.268%(-1.15)765,664
89.47Bid   89.54Ask   0.07Spread
Pre-market
0.00USD-100.000%(-90.69)0
After-hours
Jul 15, 2025 4:00:30 PM EDT
89.55USD+0.011%(+0.01)2,555
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025Feb 20, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0021


ALSN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

ALSN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALSN Dec 18, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


ALSN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C00%0ALSN261218C00145000
140 C00%0ALSN261218C00140000
135 C00%0ALSN261218C00135000
130 C00%0ALSN261218C00130000
125 C00%0ALSN261218C00125000
120 C00%0ALSN261218C00120000
115 C00%0ALSN261218C00115000
110 C00%0ALSN261218C00110000
105 C00%0ALSN261218C00105000
100 C00%0ALSN261218C00100000
95 C00%0ALSN261218C00095000
90 C00%0ALSN261218C00090000
85 C00%0ALSN261218C00085000
80 C00%0ALSN261218C00080000
75 C00%0ALSN261218C00075000
70 C00%0ALSN261218C00070000
65 C00%0ALSN261218C00065000
60 C00%0ALSN261218C00060000
55 C00%0ALSN261218C00055000
50 C00%0ALSN261218C00050000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0ALSN261218P00145000
140 P00%0ALSN261218P00140000
135 P00%0ALSN261218P00135000
130 P00%0ALSN261218P00130000
125 P00%0ALSN261218P00125000
120 P00%0ALSN261218P00120000
115 P00%0ALSN261218P00115000
110 P00%0ALSN261218P00110000
105 P00%0ALSN261218P00105000
100 P00%0ALSN261218P00100000
95 P00%0ALSN261218P00095000
90 P10.00-12.66%1206-24ALSN261218P00090000
85 P00%0ALSN261218P00085000
80 P6.290%1106-25ALSN261218P00080000
75 P00%0ALSN261218P00075000
70 P00%0ALSN261218P00070000
65 P00%0ALSN261218P00065000
60 P00%0ALSN261218P00060000
55 P00%0ALSN261218P00055000
50 P00%0ALSN261218P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC