Dark

Check out our API

ALSN
ALLISON TRANSMISSION HOLDINGS, INC.
stock NYSE

At Close

Aug 14, 2026 3:59:49 PM EDT

125.82USD+2.355%(+2.90)549,582

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 9:07:30 AM EDT

115.22USD-6.264%(-7.70)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

125.87USD+0.044%(+0.05)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
53	97	1	37

ALSN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ALSN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ALSN Sep 18, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

ALSN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			ALSN260918C00170000
165 C	0	0%	0			ALSN260918C00165000
160 C	0	0%	0			ALSN260918C00160000
155 C	0	0%	0			ALSN260918C00155000
150 C	0	0%	0			ALSN260918C00150000
145 C	0	0%	0			ALSN260918C00145000
140 C	1.35	-23.30%	1	22	08-12	ALSN260918C00140000
135 C	2.28	-6.17%	1	3	08-12	ALSN260918C00135000
130 C	2.47	-31.39%	2	72	08-12	ALSN260918C00130000
125 C	4.70	-24.80%	2	29	08-12	ALSN260918C00125000
120 C	6.30	+33.76%	2	2	08-10	ALSN260918C00120000
115 C	7.60	+1.33%	2	12	07-31	ALSN260918C00115000
110 C	15.50	-4.32%	3	4	08-10	ALSN260918C00110000
105 C	13.39	+3.80%	2	5	08-06	ALSN260918C00105000
100 C	17.90	0%	1	1	07-30	ALSN260918C00100000
95 C	0	0%	0			ALSN260918C00095000
90 C	0	0%	0			ALSN260918C00090000
85 C	0	0%	0			ALSN260918C00085000
80 C	0	0%	0			ALSN260918C00080000
75 C	0	0%	0			ALSN260918C00075000
70 C	0	0%	0			ALSN260918C00070000
65 C	0	0%	0			ALSN260918C00065000
60 C	0	0%	0			ALSN260918C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			ALSN260918P00170000
165 P	0	0%	0			ALSN260918P00165000
160 P	0	0%	0			ALSN260918P00160000
155 P	0	0%	0			ALSN260918P00155000
150 P	0	0%	0			ALSN260918P00150000
145 P	0	0%	0			ALSN260918P00145000
140 P	0	0%	0			ALSN260918P00140000
135 P	0	0%	0			ALSN260918P00135000
130 P	11.90	0%	1	1	07-24	ALSN260918P00130000
125 P	9.05	0%	1	1	07-24	ALSN260918P00125000
120 P	3.70	-48.61%	1	5	08-12	ALSN260918P00120000
115 P	2.35	-26.56%	2	1	08-11	ALSN260918P00115000
110 P	2.25	-43.75%	1	4	08-07	ALSN260918P00110000
105 P	3.05	0%	3	3	07-20	ALSN260918P00105000
100 P	1.80	0%	5	5	07-20	ALSN260918P00100000
95 P	0.40	0%	5	5	08-05	ALSN260918P00095000
90 P	0.10	-50.00%	3	13	08-10	ALSN260918P00090000
85 P	0	0%	0			ALSN260918P00085000
80 P	0	0%	0			ALSN260918P00080000
75 P	0	0%	0			ALSN260918P00075000
70 P	0	0%	0			ALSN260918P00070000
65 P	0	0%	0			ALSN260918P00065000
60 P	0	0%	0			ALSN260918P00060000

Share