Dark

ALSN
ALLISON TRANSMISSION HOLDINGS, INC.
stock NYSE

At Close

Sep 30, 2026 3:59:56 PM EDT

113.27USD+0.230%(+0.26)1,011,834

107.75Bid 113.61Ask 5.86Spread

Pre-market

0.00USD-100.000%(-113.01)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

113.26USD-0.009%(-0.01)1

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2026-09-15, there were 2,419,049 shares short with a short interest of 2.94%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.