Dark

ALSN
ALLISON TRANSMISSION HOLDINGS, INC.
stock NYSE

At Close

Aug 14, 2026 3:59:49 PM EDT

125.82USD+2.355%(+2.90)549,582

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 9:07:30 AM EDT

115.22USD-6.264%(-7.70)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

125.87USD+0.044%(+0.05)1

OverviewOptionsHistoricalExchange VolumeShortsMore

ALSN Volume Aug 14, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	56.25	259,527	41.75
NYSE	13.16	60,723	31.14
IEX	9.93	45,798	6.24
Nasdaq GSM	7.86	36,279	8.87
Cboe BZX	4.27	19,720	4.16
NYSE Arca	3.26	15,032	3.04
Cboe EDGX	1.65	7,627	1.77
Cboe BYX	0.97	4,492	0.43
MEMX	0.68	3,121	0.86
Cboe EDGA	0.60	2,754	0.67
NYSE American	0.48	2,192	0.18
Nasdaq BX	0.25	1,139	0.21
MIAX Pearl	0.21	975	0.19
Nasdaq PHLX	0.19	864	0.15
NYSE National	0.15	714	0.21
LTSE	0.09	400	0.02
24X National	0.00	18	0.01
CHX	0.00	0	0.09
Texas Stock Exchange LLC	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ALSN Nutrition Facts

0.37 servings per container

Serving size

1.24M

Calories

461.38K

% Day

% Avg

Off Exchange¹ 260K

56.25%

41.75%

NYSE 61K

13.16%

31.14%

IEX 46K

9.93%

6.24%

Nasdaq GSM 36K

7.86%

8.87%

Cboe BZX 20K

4.27%

4.16%

NYSE Arca 15K

3.26%

3.04%

Cboe EDGX 8K

1.65%

1.77%

Cboe BYX 4K

0.97%

0.43%

MEMX 3K

0.68%

0.86%

Cboe EDGA 3K

0.60%

0.67%

NYSE American 2K

0.48%

0.18%

Nasdaq BX 1K

0.25%

0.21%

MIAX Pearl 975

0.21%

0.19%

Nasdaq PHLX 864

0.19%

0.15%

NYSE National 714

0.15%

0.21%

LTSE 400

0.09%

0.02%

24X National 18

0.00%

0.01%

CHX 0

0.00%

0.09%

Texas Stock Exchange LLC 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ALSN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 259,527, which is 56.25% of today's total volume.
Today's Lit volume is 201,848, which is 43.75%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.75%.
The average Lit volume has been 58.25%.

ALSN Volume by Exchange

Off Exchange

NYSE

IEX

Nasdaq GSM

Cboe BZX

NYSE Arca

Cboe EDGX

Cboe BYX

MEMX

Cboe EDGA

NYSE American