Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALSN
ALLISON TRANSMISSION HOLDINGS, INC.
stock NYSE

At Close
Jun 30, 2026 3:59:55 PM EDT
112.78USD-2.236%(-2.58)1,190,988
103.69Bid   119.75Ask   16.06Spread
Pre-market
0.00USD-100.000%(-115.36)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
112.66USD-0.106%(-0.12)100
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
411727118


ALSN Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

ALSN Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALSN Jul 17, 2026 Exp. - Max Pain @ $115.00

Puts
Calls


ALSN Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175 C00%0ALSN260717C00175000
170 C00%0ALSN260717C00170000
165 C00%0ALSN260717C00165000
160 C00%0ALSN260717C00160000
155 C00%0ALSN260717C00155000
150 C00%0ALSN260717C00150000
145 C00%0ALSN260717C00145000
140 C00%0ALSN260717C00140000
135 C0.38-57.78%42506-29ALSN260717C00135000
130 C2.05+105.00%35606-25ALSN260717C00130000
125 C4.06+114.81%11906-25ALSN260717C00125000
120 C6.00+15.38%51306-25ALSN260717C00120000
115 C6.10-38.57%1406-24ALSN260717C00115000
110 C00%0ALSN260717C00110000
105 C12.87+34.48%1206-02ALSN260717C00105000
100 C17.650%2206-12ALSN260717C00100000
95 C00%0ALSN260717C00095000
90 C00%0ALSN260717C00090000
85 C00%0ALSN260717C00085000
80 C00%0ALSN260717C00080000
75 C00%0ALSN260717C00075000
70 C00%0ALSN260717C00070000
65 C00%0ALSN260717C00065000
Puts
StrikePriceChangeVolOILastContract Name
175 P00%0ALSN260717P00175000
170 P00%0ALSN260717P00170000
165 P00%0ALSN260717P00165000
160 P00%0ALSN260717P00160000
155 P00%0ALSN260717P00155000
150 P00%0ALSN260717P00150000
145 P00%0ALSN260717P00145000
140 P00%0ALSN260717P00140000
135 P00%0ALSN260717P00135000
130 P00%0ALSN260717P00130000
125 P00%0ALSN260717P00125000
120 P2.42-40.98%2706-25ALSN260717P00120000
115 P1.65-46.77%52006-26ALSN260717P00115000
110 P1.35+3.85%28906-29ALSN260717P00110000
105 P0.50-68.35%12206-24ALSN260717P00105000
100 P0.50-60.32%2506-10ALSN260717P00100000
95 P0.15+200.00%1206-24ALSN260717P00095000
90 P00%0ALSN260717P00090000
85 P00%0ALSN260717P00085000
80 P00%0ALSN260717P00080000
75 P00%0ALSN260717P00075000
70 P00%0ALSN260717P00070000
65 P00%0ALSN260717P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC