Dark

Check out our Level2View

ALSN
ALLISON TRANSMISSION HOLDINGS, INC.
stock NYSE

At Close

Aug 14, 2026 3:59:49 PM EDT

125.82USD+2.355%(+2.90)549,582

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 9:07:30 AM EDT

115.22USD-6.264%(-7.70)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

125.87USD+0.044%(+0.05)1

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Dividends

2025-03-03	0.270
2024-11-18	0.250
2024-08-19	0.250
2024-05-17	0.250
2024-03-01	0.250
2023-11-10	0.230
2023-08-11	0.230
2023-03-03	0.230
2022-11-18	0.210
2022-08-19	0.210
2022-05-13	0.210
2022-03-04	0.210
2021-11-19	0.190
2021-08-13	0.190
2021-02-19	0.190
2020-11-13	0.170
2020-08-21	0.170
2020-05-15	0.170
2020-03-06	0.170
2019-11-14	0.150
2019-08-22	0.150
2019-05-17	0.150
2019-03-01	0.150
2018-11-16	0.150
2018-08-17	0.150
2018-05-18	0.150
2018-02-16	0.150
2017-11-17	0.150
2017-08-17	0.150
2017-05-18	0.150
2017-03-02	0.150
2016-11-09	0.150
2016-08-18	0.150
2016-05-19	0.150
2016-02-25	0.150
2015-11-12	0.150
2015-08-13	0.150
2015-05-14	0.150
2015-02-26	0.150
2014-11-06	0.150
2014-08-14	0.120
2014-05-15	0.120
2014-02-27	0.120
2013-11-14	0.120
2013-08-15	0.120

Share