Dark

Check out our API

ALSN
ALLISON TRANSMISSION HOLDINGS, INC.
stock NYSE

At Close

Aug 14, 2026 3:59:49 PM EDT

125.82USD+2.355%(+2.90)549,582

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 9:07:30 AM EDT

115.22USD-6.264%(-7.70)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

125.87USD+0.044%(+0.05)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
821	849	5	273

ALSN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ALSN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ALSN Aug 21, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

ALSN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			ALSN260821C00180000
175 C	0	0%	0			ALSN260821C00175000
170 C	0.05	-98.18%	5	6	08-03	ALSN260821C00170000
165 C	0	0%	0			ALSN260821C00165000
160 C	1.00	0%	2	0	02-25	ALSN260821C00160000
155 C	0.05	-96.55%	95	95	08-03	ALSN260821C00155000
150 C	0.05	-98.00%	133	135	08-03	ALSN260821C00150000
145 C	1.06	-8.62%	1	5	07-31	ALSN260821C00145000
140 C	0.25	-50.00%	21	344	07-30	ALSN260821C00140000
135 C	1.49	-24.37%	1	8	07-31	ALSN260821C00135000
130 C	0.90	-25.00%	42	256	08-12	ALSN260821C00130000
125 C	1.51	-54.24%	4	74	08-12	ALSN260821C00125000
120 C	6.60	+13.21%	2	117	08-11	ALSN260821C00120000
115 C	10.50	+110.00%	1	609	08-11	ALSN260821C00115000
110 C	11.63	+38.45%	1	6	07-22	ALSN260821C00110000
105 C	17.92	-20.43%	1	3	05-12	ALSN260821C00105000
100 C	16.55	-17.46%	2	6	07-06	ALSN260821C00100000
95 C	25.65	+16.59%	1	1	05-15	ALSN260821C00095000
90 C	0	0%	0			ALSN260821C00090000
85 C	0	0%	0			ALSN260821C00085000
80 C	0	0%	0			ALSN260821C00080000
75 C	35.90	-8.18%	2	2	03-19	ALSN260821C00075000
70 C	58.50	+20.62%	3	3	04-09	ALSN260821C00070000
65 C	0	0%	0			ALSN260821C00065000
60 C	0	0%	0			ALSN260821C00060000
55 C	0	0%	0			ALSN260821C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	66.30	0%	2	2	08-04	ALSN260821P00180000
175 P	0	0%	0			ALSN260821P00175000
170 P	0	0%	0			ALSN260821P00170000
165 P	0	0%	0			ALSN260821P00165000
160 P	0	0%	0			ALSN260821P00160000
155 P	0	0%	0			ALSN260821P00155000
150 P	0	0%	0			ALSN260821P00150000
145 P	0	0%	0			ALSN260821P00145000
140 P	18.56	+43.99%	3	3	05-11	ALSN260821P00140000
135 P	0	0%	0			ALSN260821P00135000
130 P	0	0%	0			ALSN260821P00130000
125 P	3.62	-70.81%	2	7	08-12	ALSN260821P00125000
120 P	1.85	-76.04%	6	10	08-12	ALSN260821P00120000
115 P	0.75	-57.14%	1	23	08-10	ALSN260821P00115000
110 P	1.05	-32.26%	1	28	08-07	ALSN260821P00110000
105 P	0.40	-42.86%	1	12	08-07	ALSN260821P00105000
100 P	0.05	-75.00%	3	52	08-11	ALSN260821P00100000
95 P	0.60	-62.50%	76	81	07-20	ALSN260821P00095000
90 P	0.05	-95.54%	20	27	08-04	ALSN260821P00090000
85 P	0.95	-32.14%	2	5	02-24	ALSN260821P00085000
80 P	2.70	0%	7	7	01-05	ALSN260821P00080000
75 P	0	0%	0			ALSN260821P00075000
70 P	0.20	-77.78%	5	20	07-07	ALSN260821P00070000
65 P	0	0%	0			ALSN260821P00065000
60 P	0.85	0%	1	1	12-19	ALSN260821P00060000
55 P	0	0%	0			ALSN260821P00055000

Share