Dark

Check out our API

ALSN
ALLISON TRANSMISSION HOLDINGS, INC.
stock NYSE

At Close

Jun 30, 2026 3:59:55 PM EDT

112.78USD-2.236%(-2.58)1,192,263

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-115.36)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

112.66USD-0.106%(-0.12)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	593	27	105

ALSN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ALSN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ALSN Aug 21, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

ALSN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			ALSN260821C00180000
175 C	0	0%	0			ALSN260821C00175000
170 C	2.75	0%	3	3	03-10	ALSN260821C00170000
165 C	0	0%	0			ALSN260821C00165000
160 C	1.00	0%	2	0	02-25	ALSN260821C00160000
155 C	1.45	+11.54%	1	2	02-25	ALSN260821C00155000
150 C	2.50	+52.44%	1	3	05-06	ALSN260821C00150000
145 C	1.16	-14.07%	1	6	05-20	ALSN260821C00145000
140 C	2.16	+54.29%	2	343	06-25	ALSN260821C00140000
135 C	1.97	-28.36%	8	9	06-29	ALSN260821C00135000
130 C	2.05	-60.27%	1	39	06-29	ALSN260821C00130000
125 C	7.50	+13.12%	10	25	06-25	ALSN260821C00125000
120 C	10.61	+32.29%	1	62	06-25	ALSN260821C00120000
115 C	8.55	+21.62%	2	101	06-02	ALSN260821C00115000
110 C	14.34	-37.38%	1	3	06-22	ALSN260821C00110000
105 C	17.92	-20.43%	1	3	05-12	ALSN260821C00105000
100 C	22.05	+13.08%	1	2	05-12	ALSN260821C00100000
95 C	25.65	+16.59%	1	1	05-15	ALSN260821C00095000
90 C	0	0%	0			ALSN260821C00090000
85 C	0	0%	0			ALSN260821C00085000
80 C	0	0%	0			ALSN260821C00080000
75 C	35.90	-8.18%	2	2	03-19	ALSN260821C00075000
70 C	58.50	+20.62%	3	3	04-09	ALSN260821C00070000
65 C	0	0%	0			ALSN260821C00065000
60 C	0	0%	0			ALSN260821C00060000
55 C	0	0%	0			ALSN260821C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			ALSN260821P00180000
175 P	0	0%	0			ALSN260821P00175000
170 P	0	0%	0			ALSN260821P00170000
165 P	0	0%	0			ALSN260821P00165000
160 P	0	0%	0			ALSN260821P00160000
155 P	0	0%	0			ALSN260821P00155000
150 P	0	0%	0			ALSN260821P00150000
145 P	0	0%	0			ALSN260821P00145000
140 P	18.56	+43.99%	3	3	05-11	ALSN260821P00140000
135 P	0	0%	0			ALSN260821P00135000
130 P	0	0%	0			ALSN260821P00130000
125 P	16.10	+88.08%	5	7	05-19	ALSN260821P00125000
120 P	6.70	-25.56%	1	3	06-22	ALSN260821P00120000
115 P	4.60	-43.21%	1	14	06-22	ALSN260821P00115000
110 P	4.20	+28.05%	10	16	06-29	ALSN260821P00110000
105 P	1.65	-43.88%	1	7	06-26	ALSN260821P00105000
100 P	1.20	-37.17%	5	32	06-23	ALSN260821P00100000
95 P	1.60	+23.08%	1	5	04-30	ALSN260821P00095000
90 P	2.00	+48.15%	1	7	05-20	ALSN260821P00090000
85 P	0.95	-32.14%	2	5	02-24	ALSN260821P00085000
80 P	2.70	0%	7	7	01-05	ALSN260821P00080000
75 P	0	0%	0			ALSN260821P00075000
70 P	0.90	-41.94%	20	25	01-12	ALSN260821P00070000
65 P	0	0%	0			ALSN260821P00065000
60 P	0.85	0%	1	1	12-19	ALSN260821P00060000
55 P	0	0%	0			ALSN260821P00055000

Share