Dark

Check out our API

ALSN
ALLISON TRANSMISSION HOLDINGS, INC.
stock NYSE

At Close

Aug 14, 2026 3:59:49 PM EDT

125.82USD+2.355%(+2.90)549,582

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 9:07:30 AM EDT

115.22USD-6.264%(-7.70)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

125.87USD+0.044%(+0.05)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
166	173	90	79

ALSN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ALSN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ALSN Nov 20, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

ALSN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0.95	0.00%	1	2	04-27	ALSN261120C00190000
185 C	1.25	0%	1	1	04-24	ALSN261120C00185000
180 C	1.75	0%	1	1	04-27	ALSN261120C00180000
175 C	0.90	-57.14%	1	5	07-01	ALSN261120C00175000
170 C	1.10	-37.14%	1	2	07-01	ALSN261120C00170000
165 C	1.40	-40.43%	1	2	08-12	ALSN261120C00165000
160 C	1.60	0%	8	2	07-01	ALSN261120C00160000
155 C	2.30	+4.55%	1	5	08-12	ALSN261120C00155000
150 C	3.03	+78.24%	1	5	08-04	ALSN261120C00150000
145 C	4.00	+77.78%	10	10	08-11	ALSN261120C00145000
140 C	4.40	+46.67%	1	121	08-05	ALSN261120C00140000
135 C	6.64	+56.24%	1	5	08-12	ALSN261120C00135000
130 C	4.49	-12.13%	4	12	07-17	ALSN261120C00130000
125 C	9.20	-22.03%	152	111	08-10	ALSN261120C00125000
120 C	13.00	+22.64%	2	43	08-11	ALSN261120C00120000
115 C	14.18	+8.24%	1	6	08-13	ALSN261120C00115000
110 C	19.20	0%	1	1	08-04	ALSN261120C00110000
105 C	0	0%	0			ALSN261120C00105000
100 C	23.50	-2.89%	6	5	06-05	ALSN261120C00100000
95 C	0	0%	0			ALSN261120C00095000
90 C	0	0%	0			ALSN261120C00090000
85 C	0	0%	0			ALSN261120C00085000
80 C	0	0%	0			ALSN261120C00080000
75 C	0	0%	0			ALSN261120C00075000
70 C	0	0%	0			ALSN261120C00070000
65 C	0	0%	0			ALSN261120C00065000
60 C	0	0%	0			ALSN261120C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			ALSN261120P00190000
185 P	0	0%	0			ALSN261120P00185000
180 P	0	0%	0			ALSN261120P00180000
175 P	0	0%	0			ALSN261120P00175000
170 P	0	0%	0			ALSN261120P00170000
165 P	0	0%	0			ALSN261120P00165000
160 P	0	0%	0			ALSN261120P00160000
155 P	0	0%	0			ALSN261120P00155000
150 P	0	0%	0			ALSN261120P00150000
145 P	0	0%	0			ALSN261120P00145000
140 P	0	0%	0			ALSN261120P00140000
135 P	24.40	0%	90	90	07-29	ALSN261120P00135000
130 P	0	0%	0			ALSN261120P00130000
125 P	0	0%	0			ALSN261120P00125000
120 P	8.00	-20.00%	10	10	08-12	ALSN261120P00120000
115 P	7.70	+28.33%	1	2	06-22	ALSN261120P00115000
110 P	5.90	-26.25%	3	5	07-22	ALSN261120P00110000
105 P	2.39	-13.41%	1	4	08-13	ALSN261120P00105000
100 P	1.48	-27.09%	1	3	08-13	ALSN261120P00100000
95 P	2.55	+2.82%	2	23	07-20	ALSN261120P00095000
90 P	1.85	-36.21%	1	2	07-20	ALSN261120P00090000
85 P	2.30	+9.52%	1	6	06-01	ALSN261120P00085000
80 P	1.65	+10.00%	1	6	06-01	ALSN261120P00080000
75 P	1.15	+9.52%	1	6	06-01	ALSN261120P00075000
70 P	0.96	+12.94%	3	7	08-04	ALSN261120P00070000
65 P	0.40	0.00%	1	2	04-10	ALSN261120P00065000
60 P	0.20	-42.86%	1	3	05-08	ALSN261120P00060000

Share