Dark

Check out our API

ALSN
ALLISON TRANSMISSION HOLDINGS, INC.
stock NYSE

At Close

Jun 30, 2026 3:59:55 PM EDT

112.78USD-2.236%(-2.58)1,190,988

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-115.36)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

112.66USD-0.106%(-0.12)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	60	3	40

ALSN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ALSN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ALSN Nov 20, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

ALSN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0.95	0.00%	1	2	04-27	ALSN261120C00190000
185 C	1.25	0%	1	1	04-24	ALSN261120C00185000
180 C	1.75	0%	1	1	04-27	ALSN261120C00180000
175 C	2.10	+27.27%	5	5	04-30	ALSN261120C00175000
170 C	1.75	0%	1	1	04-20	ALSN261120C00170000
165 C	2.35	0%	1	1	04-20	ALSN261120C00165000
160 C	0	0%	0			ALSN261120C00160000
155 C	3.07	+9.64%	1	1	06-25	ALSN261120C00155000
150 C	7.32	0%	2	2	04-23	ALSN261120C00150000
145 C	4.36	+17.84%	1	1	06-03	ALSN261120C00145000
140 C	0	0%	0			ALSN261120C00140000
135 C	5.10	-52.51%	4	4	06-29	ALSN261120C00135000
130 C	8.05	0%	2	2	05-13	ALSN261120C00130000
125 C	5.76	-43.53%	1	28	05-20	ALSN261120C00125000
120 C	10.25	-10.87%	1	7	06-02	ALSN261120C00120000
115 C	14.55	+43.35%	1	4	06-24	ALSN261120C00115000
110 C	0	0%	0			ALSN261120C00110000
105 C	0	0%	0			ALSN261120C00105000
100 C	23.50	-2.89%	6	5	06-05	ALSN261120C00100000
95 C	0	0%	0			ALSN261120C00095000
90 C	0	0%	0			ALSN261120C00090000
85 C	0	0%	0			ALSN261120C00085000
80 C	0	0%	0			ALSN261120C00080000
75 C	0	0%	0			ALSN261120C00075000
70 C	0	0%	0			ALSN261120C00070000
65 C	0	0%	0			ALSN261120C00065000
60 C	0	0%	0			ALSN261120C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			ALSN261120P00190000
185 P	0	0%	0			ALSN261120P00185000
180 P	0	0%	0			ALSN261120P00180000
175 P	0	0%	0			ALSN261120P00175000
170 P	0	0%	0			ALSN261120P00170000
165 P	0	0%	0			ALSN261120P00165000
160 P	0	0%	0			ALSN261120P00160000
155 P	0	0%	0			ALSN261120P00155000
150 P	0	0%	0			ALSN261120P00150000
145 P	0	0%	0			ALSN261120P00145000
140 P	0	0%	0			ALSN261120P00140000
135 P	0	0%	0			ALSN261120P00135000
130 P	0	0%	0			ALSN261120P00130000
125 P	0	0%	0			ALSN261120P00125000
120 P	10.00	0%	1	1	06-22	ALSN261120P00120000
115 P	7.70	+28.33%	1	2	06-22	ALSN261120P00115000
110 P	0	0%	0			ALSN261120P00110000
105 P	0	0%	0			ALSN261120P00105000
100 P	2.60	0%	1	1	04-29	ALSN261120P00100000
95 P	3.36	+68.00%	11	11	06-05	ALSN261120P00095000
90 P	2.90	0%	1	1	05-19	ALSN261120P00090000
85 P	2.30	+9.52%	1	6	06-01	ALSN261120P00085000
80 P	1.65	+10.00%	1	6	06-01	ALSN261120P00080000
75 P	1.15	+9.52%	1	6	06-01	ALSN261120P00075000
70 P	0.85	-15.00%	1	4	06-01	ALSN261120P00070000
65 P	0.40	0.00%	1	2	04-10	ALSN261120P00065000
60 P	0.20	-42.86%	1	3	05-08	ALSN261120P00060000

Share