Dark

ALSN
ALLISON TRANSMISSION HOLDINGS, INC.
stock NYSE

At Close

Aug 14, 2026 3:59:49 PM EDT

125.82USD+2.355%(+2.90)549,582

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 9:07:30 AM EDT

115.22USD-6.264%(-7.70)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

125.87USD+0.044%(+0.05)1

OverviewMax PainHistoricalExchangesShortsMore

ALSN Max Pain Summary

The max pain for ALSN on August 21st, 2026 is $115.00.

ALSN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	821	849	5	273	115.00	0.17	+9.41%
Sep 18, 2026	53	97	1	37	110.00	0.25	+14.38%
Nov 20, 2026	166	173	90	79	125.00	0.50	+0.66%
Dec 18, 2026	209	206	11	252	110.00	0.63	+14.38%
Feb 19, 2027	29	32	0	31	115.00	0.51	+9.41%
Totals	1,278 2,635 H	1,357	107 779 H	672		0.30

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia