Dark

ALSN
ALLISON TRANSMISSION HOLDINGS, INC.
stock NYSE

At Close

Jun 30, 2026 3:59:55 PM EDT

112.78USD-2.236%(-2.58)1,190,988

103.69Bid 119.75Ask 16.06Spread

Pre-market

0.00USD-100.000%(-115.36)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

112.66USD-0.106%(-0.12)100

OverviewMax PainHistoricalExchangesShortsMore

ALSN Max Pain Summary

The max pain for ALSN on July 17th, 2026 is $115.00.

ALSN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	4	117	27	118	115.00	1.20	-1.93%
Aug 21, 2026	14	593	27	105	115.00	0.22	-1.93%
Nov 20, 2026	5	60	3	40	100.00	0.66	+12.78%
Dec 18, 2026	118	228	57	214	110.00	0.78	+2.53%
Feb 19, 2027	5	2	1	0	65.00	0.14	+73.51%
Totals	146 1,146 H	1,000	115 592 H	477		0.52

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia