Dark

Check out our Dark Pool Levels

ALSN
ALLISON TRANSMISSION HOLDINGS, INC.
stock NYSE

At Close

Aug 14, 2026 3:59:49 PM EDT

125.82USD+2.355%(+2.90)549,582

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 9:07:30 AM EDT

115.22USD-6.264%(-7.70)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

125.87USD+0.044%(+0.05)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	32	0	31

ALSN Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

ALSN Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ALSN Feb 19, 2027 Exp. - Max Pain @ $115.00

Puts

Calls

ALSN Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	2.20	+22.22%	1	13	08-11	ALSN270219C00175000
170 C	2.60	0.00%	1	6	08-12	ALSN270219C00170000
165 C	3.30	+22.22%	1	5	08-11	ALSN270219C00165000
160 C	3.60	0%	1	1	08-05	ALSN270219C00160000
155 C	4.70	+6.82%	1	2	08-11	ALSN270219C00155000
150 C	5.60	0%	1	1	08-11	ALSN270219C00150000
145 C	0	0%	0			ALSN270219C00145000
140 C	8.35	+77.66%	1	2	08-11	ALSN270219C00140000
135 C	9.95	+38.19%	1	2	08-11	ALSN270219C00135000
130 C	0	0%	0			ALSN270219C00130000
125 C	14.30	+15.32%	1	4	08-12	ALSN270219C00125000
120 C	14.80	+15.63%	6	14	08-13	ALSN270219C00120000
115 C	12.50	-5.09%	1	1	08-04	ALSN270219C00115000
110 C	20.05	0%	3	3	06-18	ALSN270219C00110000
105 C	0	0%	0			ALSN270219C00105000
100 C	0	0%	0			ALSN270219C00100000
95 C	0	0%	0			ALSN270219C00095000
90 C	0	0%	0			ALSN270219C00090000
85 C	0	0%	0			ALSN270219C00085000
80 C	0	0%	0			ALSN270219C00080000
75 C	48.40	0%	1	1	06-18	ALSN270219C00075000
70 C	0	0%	0			ALSN270219C00070000
65 C	60.43	+14.89%	5	6	08-04	ALSN270219C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			ALSN270219P00175000
170 P	0	0%	0			ALSN270219P00170000
165 P	0	0%	0			ALSN270219P00165000
160 P	0	0%	0			ALSN270219P00160000
155 P	0	0%	0			ALSN270219P00155000
150 P	0	0%	0			ALSN270219P00150000
145 P	0	0%	0			ALSN270219P00145000
140 P	0	0%	0			ALSN270219P00140000
135 P	0	0%	0			ALSN270219P00135000
130 P	0	0%	0			ALSN270219P00130000
125 P	0	0%	0			ALSN270219P00125000
120 P	11.95	0%	1	1	06-22	ALSN270219P00120000
115 P	11.34	0%	10	10	07-31	ALSN270219P00115000
110 P	6.10	0%	2	2	08-13	ALSN270219P00110000
105 P	0	0%	0			ALSN270219P00105000
100 P	0	0%	0			ALSN270219P00100000
95 P	0	0%	0			ALSN270219P00095000
90 P	0	0%	0			ALSN270219P00090000
85 P	0	0%	0			ALSN270219P00085000
80 P	0.92	-36.55%	3	18	07-27	ALSN270219P00080000
75 P	0	0%	0			ALSN270219P00075000
70 P	0	0%	0			ALSN270219P00070000
65 P	0	0%	0			ALSN270219P00065000

Share