Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALSN
ALLISON TRANSMISSION HOLDINGS, INC.
stock NYSE

At Close
Jun 30, 2026 3:59:55 PM EDT
112.78USD-2.236%(-2.58)1,192,263
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-115.36)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
112.66USD-0.106%(-0.12)100
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5210


ALSN Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

ALSN Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ALSN Feb 19, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


ALSN Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175 C00%0ALSN270219C00175000
170 C00%0ALSN270219C00170000
165 C00%0ALSN270219C00165000
160 C00%0ALSN270219C00160000
155 C00%0ALSN270219C00155000
150 C00%0ALSN270219C00150000
145 C00%0ALSN270219C00145000
140 C00%0ALSN270219C00140000
135 C00%0ALSN270219C00135000
130 C00%0ALSN270219C00130000
125 C00%0ALSN270219C00125000
120 C15.160%2206-22ALSN270219C00120000
115 C00%0ALSN270219C00115000
110 C20.050%3306-18ALSN270219C00110000
105 C00%0ALSN270219C00105000
100 C00%0ALSN270219C00100000
95 C00%0ALSN270219C00095000
90 C00%0ALSN270219C00090000
85 C00%0ALSN270219C00085000
80 C00%0ALSN270219C00080000
75 C48.400%1106-18ALSN270219C00075000
70 C00%0ALSN270219C00070000
65 C57.800%1106-18ALSN270219C00065000
Puts
StrikePriceChangeVolOILastContract Name
175 P00%0ALSN270219P00175000
170 P00%0ALSN270219P00170000
165 P00%0ALSN270219P00165000
160 P00%0ALSN270219P00160000
155 P00%0ALSN270219P00155000
150 P00%0ALSN270219P00150000
145 P00%0ALSN270219P00145000
140 P00%0ALSN270219P00140000
135 P00%0ALSN270219P00135000
130 P00%0ALSN270219P00130000
125 P00%0ALSN270219P00125000
120 P11.950%1106-22ALSN270219P00120000
115 P00%0ALSN270219P00115000
110 P00%0ALSN270219P00110000
105 P00%0ALSN270219P00105000
100 P00%0ALSN270219P00100000
95 P00%0ALSN270219P00095000
90 P00%0ALSN270219P00090000
85 P00%0ALSN270219P00085000
80 P00%0ALSN270219P00080000
75 P00%0ALSN270219P00075000
70 P00%0ALSN270219P00070000
65 P00%0ALSN270219P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC